Canton Network - Elada Canton Network hinna ja turupiiranguga

Canton Network Crypto Coin Rank 31

Veebisait

34,946,102,274 CC

24h turumaht

542 BTC

1 H

9.74 %

24 H

-22.55 %

7 d

-27.82 %

Täna Canton Network USA dollarites on praegu hind 0.1095 USD, ja kui see on muudetud Bitcoin on 0.00000105 BTC. Kogusumma 34,946,102,274 CC praegu ringlusse turul. Canton Network hinnad muutuvad praegu -22.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.566 M US dollars Canton Network on kaubeldatud Krüptovahetused. Hangi Canton Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Canton Network

Sümbol

Algoritm

Scrypt

BTC Hind

0.00000105 BTC

BTC Turg

36,630 BTC

BTC 24h Vol

542 BTC

Kokku hangitud münte

34,946,102,274 CC

9.74 %

24h

-22.55 %

-27.82 %

N/A

Veebisait

Canton Network

CC Tabelid

CC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-11-12	$0.1174000	$0.1323000	$0.1391000	$0.1151000
2025-11-13	$0.1330000	$0.1332000	$0.1332000	$0.1329000
2025-11-15	$0.1182000	$0.1133000	$0.1187000	$0.1098000
2025-11-16	$0.1133000	$0.1118000	$0.1170000	$0.1093000
2025-11-17	$0.1114000	$0.1111000	$0.1115000	$0.1111000
2025-11-18	$0.1129000	$0.1096000	$0.1135000	$0.1036000
2025-11-19	$0.1095000	$0.1092000	$0.1095000	$0.1092000
2025-11-20	$0.0998600	$0.0940	$0.1009000	$0.0856
2025-11-21	$0.0940	$0.0821	$0.0940	$0.0723
2025-11-22	$0.0821	$0.0752	$0.0825	$0.0749
2025-11-23	$0.0752	$0.0789	$0.0816	$0.0748
2025-11-24	$0.0791	$0.0791	$0.0792	$0.0790
2025-11-25	$0.0972	$0.0900	$0.0972	$0.0874
2025-11-26	$0.0898	$0.0891	$0.0898	$0.0891
2025-11-29	$0.0846	$0.0853	$0.0863	$0.0811
2025-11-30	$0.0852	$0.0852	$0.0853	$0.0852
2025-12-06	$0.0623	$0.0630	$0.0655	$0.0534
2025-12-07	$0.0631	$0.0631	$0.0631	$0.0631
2025-12-12	$0.0766	$0.0706	$0.0768	$0.0689
2025-12-13	$0.0706	$0.0706	$0.0706	$0.0706
2025-12-16	$0.0712	$0.0718	$0.0750	$0.0708
2025-12-17	$0.0718	$0.0718	$0.0718	$0.0718
2025-12-18	$0.0770	$0.0757	$0.0798	$0.0741
2025-12-19	$0.0757	$0.0757	$0.0758	$0.0757
2025-12-20	$0.0839	$0.1020000	$0.1100000	$0.0816
2025-12-21	$0.1015000	$0.1006000	$0.1015000	$0.1005000
2025-12-23	$0.0897	$0.0906	$0.0950	$0.0794
2025-12-24	$0.0907	$0.0915	$0.0916	$0.0907
2025-12-27	$0.1001000	$0.1140000	$0.1153000	$0.0980
2025-12-28	$0.1140000	$0.1406000	$0.1450000	$0.1111000
2025-12-29	$0.1406000	$0.1413000	$0.1413000	$0.1406000
2026-01-02	$0.1584000	$0.1484000	$0.1622000	$0.1450000
2026-01-03	$0.1484000	$0.1593000	$0.1605000	$0.1462000
2026-01-04	$0.1593000	$0.1493000	$0.1613000	$0.1462000
2026-01-05	$0.1493000	$0.1396000	$0.1593000	$0.1384000
2026-01-06	$0.1396000	$0.1358000	$0.1580000	$0.1302000
2026-01-07	$0.1358000	$0.1362000	$0.1362000	$0.1358000
2026-01-08	$0.1383000	$0.1347000	$0.1434000	$0.1333000
2026-01-09	$0.1347000	$0.1258000	$0.1400000	$0.1235000
2026-01-10	$0.1258000	$0.1260000	$0.1260000	$0.1258000
2026-01-11	$0.1301000	$0.1479000	$0.1511000	$0.1264000
2026-01-12	$0.1479000	$0.1441000	$0.1550000	$0.1386000
2026-01-13	$0.1441000	$0.1489000	$0.1600000	$0.1383000
2026-01-14	$0.1489000	$0.1486000	$0.1489000	$0.1486000
2026-01-19	$0.1191000	$0.1179000	$0.1228000	$0.1067000
2026-01-20	$0.1179000	$0.1179000	$0.1179000	$0.1179000
2026-01-21	$0.1255000	$0.1481000	$0.1496000	$0.1255000
2026-01-22	$0.1481000	$0.1422000	$0.1541000	$0.1409000
2026-01-23	$0.1422000	$0.1550000	$0.1578000	$0.1396000
2026-01-24	$0.1550000	$0.1550000	$0.1591000	$0.1475000
2026-01-25	$0.1550000	$0.1428000	$0.1600000	$0.1418000
2026-01-26	$0.1428000	$0.1562000	$0.1577000	$0.1425000
2026-01-27	$0.1562000	$0.1556000	$0.1570000	$0.1473000
2026-01-28	$0.1556000	$0.1601000	$0.1749000	$0.1533000
2026-01-29	$0.1601000	$0.1803000	$0.1828000	$0.1595000
2026-01-30	$0.1803000	$0.1799000	$0.1910000	$0.1666000
2026-01-31	$0.1799000	$0.1841000	$0.1958000	$0.1700000
2026-02-01	$0.1841000	$0.1759000	$0.1870000	$0.1680000
2026-02-02	$0.1759000	$0.1881000	$0.1956000	$0.1746000
2026-02-03	$0.1881000	$0.1805000	$0.1992000	$0.1696000
2026-02-04	$0.1805000	$0.1756000	$0.1840000	$0.1735000
2026-02-05	$0.1756000	$0.1620000	$0.1870000	$0.1559000
2026-02-06	$0.1620000	$0.1753000	$0.1790000	$0.1560000
2026-02-07	$0.1753000	$0.1683000	$0.1800000	$0.1677000
2026-02-08	$0.1683000	$0.1693000	$0.1742000	$0.1666000
2026-02-09	$0.1693000	$0.1653000	$0.1708000	$0.1605000
2026-02-10	$0.1653000	$0.1698000	$0.1730000	$0.1624000
2026-02-11	$0.1698000	$0.1624000	$0.1701000	$0.1617000
2026-02-12	$0.1624000	$0.1640000	$0.1726000	$0.1612000
2026-02-13	$0.1640000	$0.1579000	$0.1665000	$0.1540000
2026-02-14	$0.1579000	$0.1659000	$0.1692000	$0.1575000
2026-02-15	$0.1659000	$0.1621000	$0.1661000	$0.1589000
2026-02-16	$0.1621000	$0.1598000	$0.1649000	$0.1582000
2026-02-17	$0.1598000	$0.1654000	$0.1679000	$0.1584000
2026-02-18	$0.1654000	$0.1655000	$0.1700000	$0.1651000
2026-02-19	$0.1655000	$0.1587000	$0.1665000	$0.1570000
2026-02-20	$0.1587000	$0.1585000	$0.1663000	$0.1560000
2026-02-21	$0.1585000	$0.1585000	$0.1585000	$0.1585000
2026-02-22	$0.1599000	$0.1609000	$0.1618000	$0.1570000
2026-02-23	$0.1609000	$0.1625000	$0.1630000	$0.1571000
2026-02-24	$0.1625000	$0.1601000	$0.1628000	$0.1588000
2026-02-25	$0.1601000	$0.1691000	$0.1711000	$0.1589000
2026-02-26	$0.1691000	$0.1733000	$0.1750000	$0.1605000
2026-02-27	$0.1733000	$0.1707000	$0.1755000	$0.1670000
2026-02-28	$0.1707000	$0.1684000	$0.1729000	$0.1606000
2026-03-01	$0.1684000	$0.1619000	$0.1704000	$0.1600000
2026-03-02	$0.1619000	$0.1595000	$0.1644000	$0.1570000
2026-03-03	$0.1595000	$0.1595000	$0.1595000	$0.1595000
2026-03-06	$0.1530000	$0.1539000	$0.1588000	$0.1515000
2026-03-07	$0.1539000	$0.1538000	$0.1539000	$0.1538000
2026-03-08	$0.1526000	$0.1499000	$0.1532000	$0.1475000
2026-03-09	$0.1498000	$0.1498000	$0.1498000	$0.1497000
2026-03-10	$0.1451000	$0.1490000	$0.1520000	$0.1445000
2026-03-11	$0.1490000	$0.1531000	$0.1558000	$0.1465000
2026-03-12	$0.1531000	$0.1471000	$0.1551000	$0.1455000
2026-03-13	$0.1471000	$0.1525000	$0.1540000	$0.1453000
2026-03-14	$0.1525000	$0.1524000	$0.1525000	$0.1524000
2026-03-16	$0.1507000	$0.1550000	$0.1550000	$0.1479000
2026-03-17	$0.1550000	$0.1506000	$0.1571000	$0.1497000
2026-03-18	$0.1506000	$0.1467000	$0.1535000	$0.1455000
2026-03-19	$0.1467000	$0.1467000	$0.1467000	$0.1467000
2026-03-21	$0.1444000	$0.1447000	$0.1482000	$0.1436000
2026-03-22	$0.1447000	$0.1424000	$0.1448000	$0.1405000
2026-03-23	$0.1424000	$0.1424000	$0.1424000	$0.1424000
2026-03-24	$0.1447000	$0.1407000	$0.1479000	$0.1367000
2026-03-25	$0.1407000	$0.1428000	$0.1467000	$0.1390000
2026-03-26	$0.1428000	$0.1430000	$0.1442000	$0.1349000
2026-03-27	$0.1430000	$0.1408000	$0.1475000	$0.1400000
2026-03-28	$0.1408000	$0.1407000	$0.1408000	$0.1407000
2026-03-30	$0.1510000	$0.1476000	$0.1543000	$0.1468000
2026-03-31	$0.1476000	$0.1506000	$0.1530000	$0.1431000
2026-04-01	$0.1506000	$0.1427000	$0.1506000	$0.1400000
2026-04-02	$0.1427000	$0.1435000	$0.1443000	$0.1382000
2026-04-03	$0.1435000	$0.1393000	$0.1441000	$0.1384000
2026-04-04	$0.1393000	$0.1395000	$0.1410000	$0.1386000
2026-04-05	$0.1395000	$0.1401000	$0.1406000	$0.1387000
2026-04-06	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2026-04-07	$0.1457000	$0.1468000	$0.1499000	$0.1410000
2026-04-08	$0.1468000	$0.1408000	$0.1468000	$0.1400000
2026-04-09	$0.1408000	$0.1521000	$0.1556000	$0.1408000
2026-04-10	$0.1521000	$0.1469000	$0.1550000	$0.1469000
2026-04-11	$0.1469000	$0.1466000	$0.1495000	$0.1425000
2026-04-12	$0.1467000	$0.1456000	$0.1472000	$0.1441000
2026-04-13	$0.1456000	$0.1521000	$0.1529000	$0.1454000
2026-04-14	$0.1521000	$0.1500000	$0.1653000	$0.1451000
2026-04-15	$0.1500000	$0.1502000	$0.1568000	$0.1477000
2026-04-16	$0.1502000	$0.1483000	$0.1513000	$0.1462000
2026-04-17	$0.1483000	$0.1502000	$0.1529000	$0.1471000
2026-04-18	$0.1502000	$0.1469000	$0.1508000	$0.1450000
2026-04-19	$0.1469000	$0.1475000	$0.1503000	$0.1450000
2026-04-20	$0.1475000	$0.1586000	$0.1592000	$0.1474000
2026-04-21	$0.1586000	$0.1510000	$0.1595000	$0.1474000
2026-04-22	$0.1510000	$0.1519000	$0.1554000	$0.1482000
2026-04-23	$0.1519000	$0.1504000	$0.1546000	$0.1494000
2026-04-24	$0.1504000	$0.1521000	$0.1541000	$0.1494000
2026-04-25	$0.1521000	$0.1517000	$0.1545000	$0.1513000
2026-04-26	$0.1517000	$0.1518000	$0.1518000	$0.1517000

Description

Cybercoin is a project run by two developers - the coin is based on srypt and works with proof of stake. There is not much information regarding this crypto currency.

Tehnoloogia

Sorry, detailed technology about Canton Network is not currently available

Funktsioonid

Sorry, detailed features about Canton Network is not currently available

Canton Network News

Canton Network Breakthrough: Hanwha...

Northern Trust Pioneers Revolutiona...

CredShields Joins Canton Network as...

JPMorgan Deposit Token Gains Major...

Canton Network Pioneers Secure Inst...

Visa Bridges Capital Markets and On...

Seotud mündid

SiaCashCoin

Algorand

X12 Coin

Atomic Wallet C...

CARAT

Kind Ads Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Canton Network
CC Coin Values CC

Canton Network valuesUSD Hind
$ 0.1095

Canton Network BTC Hind
0.00000105

Canton Network 24h turumaht
$ 56,641,583

Canton Network Turuosa ülempiirid
$ 3,825,604,167

Canton Network CC Coin Values CC

Canton Network valuesUSD Hind $ 0.1095

Canton Network BTC Hind 0.00000105

Canton Network 24h turumaht $ 56,641,583

Canton Network Turuosa ülempiirid $ 3,825,604,167

Share Canton Network Price

Canton Network Hind Tabelid

Canton Network Hind Kõrge/Madal hinnatabel

Canton Network Crypto Technology

Canton Network Crypto ICO Description