ether.fi - Жить ether.fi цена и рыночная капитализация

ether.fi Crypto Coin Rank 97

831,965,183 ETHFI

24ч

294 BTC

1 H

0.06 %

24 H

-1.41 %

7 d

-12.21 %

сегодня ether.fi цена в долларах США в настоящее время 0.4479 USD, и если он преобразуется в Bitcoin является 0.00000577 BTC. Всего 831,965,183 ETHFI в настоящее время распространяются на рынке. ether.fi цены в настоящее время испытывают изменение -1.41 %, проверять все криптовалюты. За последние 24 часа 0.228 M US dollars ether.fi торгуется на Crypto Exchanges. Получить ether.fi's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ether.fi

символ

ETHFI

алгоритм

N/A

BTC цена

0.00000577 BTC

BTC рынок

4,804 BTC

BTC 24h Vol

294 BTC

Все добыденные монеты

831,965,183 ETHFI

0.06 %

24h

-1.41 %

-12.21 %

N/A

Веб-сайт

N/A

ETHFI Диаграммы

ETHFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2025-09-30	$1.50	$1.43	$1.55	$1.39
2025-10-01	$1.43	$1.43	$1.43	$1.43
2025-10-02	$1.43	$1.76	$1.84	$1.43
2025-10-03	$1.75	$1.76	$1.76	$1.75
2025-10-04	$1.81	$1.83	$1.94	$1.73
2025-10-05	$1.83	$1.83	$1.83	$1.83
2025-10-17	$1.11	$1.08	$1.12	$1.01
2025-10-18	$1.08	$1.07	$1.10	$1.05
2025-10-19	$1.07	$1.07	$1.07	$1.07
2025-10-21	$1.07	$1.01	$1.12	$0.9887000
2025-10-22	$1.01	$0.9601000	$1.03	$0.9297000
2025-10-23	$0.9612000	$0.9607000	$0.9614000	$0.9597000
2025-10-29	$0.9486000	$0.9727000	$0.9976000	$0.9228000
2025-10-30	$0.9727000	$0.9107000	$1.02	$0.8453000
2025-10-31	$0.9122000	$0.9135000	$0.9136000	$0.9089000
2025-11-02	$1.00	$0.9981000	$1.04	$0.9553000
2025-11-03	$0.9970000	$0.9967000	$0.9977000	$0.9948000
2025-11-07	$0.8594000	$0.9816000	$1.02	$0.8592000
2025-11-08	$0.9816000	$0.9605000	$0.9966000	$0.9316000
2025-11-09	$0.9602000	$0.9556000	$0.9602000	$0.9556000
2025-12-06	$0.7770000	$0.8010000	$0.8103000	$0.7710000
2025-12-07	$0.8009000	$0.8034000	$0.8035000	$0.8009000
2025-12-12	$0.8197000	$0.8029000	$0.8352000	$0.7763000
2025-12-13	$0.8027000	$0.8044000	$0.8045000	$0.8025000
2025-12-16	$0.7829000	$0.7808000	$0.8230000	$0.7613000
2025-12-17	$0.7826000	$0.7811000	$0.7826000	$0.7811000
2025-12-18	$0.7200000	$0.6811000	$0.7569000	$0.6697000
2025-12-19	$0.6812000	$0.6811000	$0.6821000	$0.6810000
2025-12-20	$0.7490000	$0.7500000	$0.7836000	$0.7230000
2025-12-21	$0.7504000	$0.7497000	$0.7504000	$0.7494000
2025-12-23	$0.7220000	$0.7080000	$0.7280000	$0.6942000
2025-12-24	$0.7081000	$0.7074000	$0.7084000	$0.7074000
2025-12-27	$0.6979000	$0.7135000	$0.7150000	$0.6960000
2025-12-28	$0.7135000	$0.7090000	$0.7220000	$0.6960000
2025-12-29	$0.7101000	$0.7096000	$0.7104000	$0.7096000
2026-01-02	$0.7378000	$0.7708000	$0.7760000	$0.7330000
2026-01-03	$0.7708000	$0.7679000	$0.7842000	$0.7547000
2026-01-04	$0.7679000	$0.7732000	$0.7947000	$0.7662000
2026-01-05	$0.7732000	$0.7981000	$0.8075000	$0.7630000
2026-01-06	$0.7981000	$0.8065000	$0.8310000	$0.7660000
2026-01-07	$0.8061000	$0.8043000	$0.8062000	$0.8043000
2026-01-08	$0.7570000	$0.7412000	$0.7614000	$0.7184000
2026-01-09	$0.7412000	$0.7420000	$0.7589000	$0.7261000
2026-01-10	$0.7411000	$0.7413000	$0.7416000	$0.7408000
2026-01-11	$0.7330000	$0.7364000	$0.7576000	$0.7261000
2026-01-12	$0.7364000	$0.7210000	$0.7640000	$0.7171000
2026-01-13	$0.7210000	$0.7963000	$0.8163000	$0.7210000
2026-01-14	$0.7992000	$0.8026000	$0.8041000	$0.7992000
2026-01-19	$0.6933000	$0.6484000	$0.6933000	$0.6196000
2026-01-20	$0.6486000	$0.6467000	$0.6487000	$0.6467000
2026-01-21	$0.6070000	$0.6119000	$0.6327000	$0.5931000
2026-01-22	$0.6119000	$0.5980000	$0.6250000	$0.5881000
2026-01-23	$0.5980000	$0.6060000	$0.6290000	$0.5970000
2026-01-24	$0.6060000	$0.6070000	$0.6115000	$0.5981000
2026-01-25	$0.6070000	$0.5650000	$0.6080000	$0.5514000
2026-01-26	$0.5650000	$0.6030000	$0.6066000	$0.5650000
2026-01-27	$0.6030000	$0.6349000	$0.6380000	$0.5840000
2026-01-28	$0.6349000	$0.6200000	$0.6360000	$0.6124000
2026-01-29	$0.6200000	$0.5680000	$0.6210000	$0.5560000
2026-01-30	$0.5680000	$0.5480000	$0.5700000	$0.5253000
2026-01-31	$0.5480000	$0.4953000	$0.5620000	$0.4325000
2026-02-01	$0.4953000	$0.4839000	$0.5107000	$0.4712000
2026-02-02	$0.4839000	$0.4990000	$0.5074000	$0.4700000
2026-02-03	$0.4994000	$0.4992000	$0.5000000	$0.4991000
2026-02-04	$0.4980000	$0.5011000	$0.5200000	$0.4811000
2026-02-05	$0.5011000	$0.4289000	$0.5070000	$0.4281000
2026-02-06	$0.4289000	$0.4880000	$0.4958000	$0.3811000
2026-02-07	$0.4877000	$0.4865000	$0.4877000	$0.4859000
2026-03-01	$0.5088000	$0.5008000	$0.5299000	$0.4859000
2026-03-02	$0.5008000	$0.4997000	$0.5224000	$0.4920000
2026-03-03	$0.4996000	$0.5001000	$0.5004000	$0.4996000
2026-03-06	$0.5470000	$0.5310000	$0.5590000	$0.5163000
2026-03-07	$0.5309000	$0.5312000	$0.5318000	$0.5309000
2026-03-08	$0.5200000	$0.5170000	$0.5270000	$0.5090000
2026-03-09	$0.5175000	$0.5190000	$0.5190000	$0.5172000
2026-03-10	$0.5560000	$0.5859000	$0.5988000	$0.5532000
2026-03-11	$0.5859000	$0.5640000	$0.5949000	$0.5630000
2026-03-12	$0.5640000	$0.5690000	$0.5759000	$0.5610000
2026-03-13	$0.5690000	$0.5520000	$0.5844000	$0.5500000
2026-03-14	$0.5532000	$0.5530000	$0.5542000	$0.5522000
2026-03-16	$0.5530000	$0.5860000	$0.5910000	$0.5530000
2026-03-17	$0.5860000	$0.5700000	$0.5860000	$0.5670000
2026-03-18	$0.5700000	$0.5470000	$0.5789000	$0.5391000
2026-03-19	$0.5466000	$0.5470000	$0.5470000	$0.5466000
2026-03-21	$0.5689000	$0.5837000	$0.6411000	$0.5630000
2026-03-22	$0.5837000	$0.5392000	$0.5947000	$0.5389000
2026-03-23	$0.5383000	$0.5382000	$0.5393000	$0.5379000
2026-03-24	$0.5300000	$0.5340000	$0.5417000	$0.5130000
2026-03-25	$0.5340000	$0.5610000	$0.5640000	$0.5301000
2026-03-26	$0.5610000	$0.5150000	$0.5610000	$0.5140000
2026-03-27	$0.5150000	$0.4650000	$0.5170000	$0.4610000
2026-03-28	$0.4650000	$0.4650000	$0.4650000	$0.4650000
2026-03-30	$0.4581000	$0.4610000	$0.4781000	$0.4581000
2026-03-31	$0.4610000	$0.4760000	$0.4870000	$0.4600000
2026-04-01	$0.4760000	$0.4660000	$0.4860000	$0.4640000
2026-04-02	$0.4660000	$0.4410000	$0.4730000	$0.4360000
2026-04-03	$0.4410000	$0.4411000	$0.4499000	$0.4361000
2026-04-04	$0.4411000	$0.4399000	$0.4479000	$0.4370000
2026-04-05	$0.4399000	$0.4510000	$0.4510000	$0.4381000
2026-04-06	$0.4513000	$0.4534000	$0.4535000	$0.4513000
2026-04-07	$0.4420000	$0.4629000	$0.4661000	$0.4350000
2026-04-08	$0.4629000	$0.4390000	$0.4650000	$0.4380000
2026-04-09	$0.4390000	$0.4440000	$0.4506000	$0.4380000
2026-04-10	$0.4440000	$0.4410000	$0.4497000	$0.4391000
2026-04-11	$0.4410000	$0.4429000	$0.4500000	$0.4390000
2026-04-12	$0.4423000	$0.4423000	$0.4423000	$0.4423000
2026-04-13	$0.4100000	$0.4360000	$0.4377000	$0.4050000
2026-04-14	$0.4364000	$0.4364000	$0.4364000	$0.4352000
2026-04-15	$0.4240000	$0.4530000	$0.4587000	$0.4220000
2026-04-16	$0.4530000	$0.4811000	$0.4925000	$0.4490000
2026-04-17	$0.4811000	$0.5150000	$0.5360000	$0.4731000
2026-04-18	$0.5129000	$0.5135000	$0.5135000	$0.5128000
2026-04-23	$0.4561000	$0.4550000	$0.4600000	$0.4462000
2026-04-24	$0.4550000	$0.4470000	$0.4570000	$0.4459000
2026-04-25	$0.4480000	$0.4475000	$0.4480000	$0.4473000

ether.fi News

Ether.fi Credit Card Migration Achi...

Ethgas and ether.fi launch $3b bloc...

Ether.fi выделит $3 млрд проекту ET...

ETHGas and ether.fi Strike $3Bn Dea...

Ether.fi’s $3B Liquidity Surge: A S...

Ether.fi’s Strategic $25M Investmen...

Связанные монеты

Standard Tokeni...

Omnitude

Bitcoin Vault

PAXEX

Tokenbox

0xBitcoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Цена
$ 0.4479

ether.fi BTC Цена
0.00000577

ether.fi 24ч
$ 22,783,999

ether.fi Рейтинг Рынка
$ 372,646,018

ether.fi ETHFI Coin Values ETHFI

ether.fi valuesUSD Цена $ 0.4479

ether.fi BTC Цена 0.00000577

ether.fi 24ч $ 22,783,999

ether.fi Рейтинг Рынка $ 372,646,018

Share ether.fi Price

ether.fi Цена Диаграммы

ether.fi Цена Диаграммa высокой/низкой цены

ether.fi Crypto Technology

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Цена
$ 0.4479

ether.fi BTC Цена
0.00000577

ether.fi 24ч
$ 22,783,999

ether.fi Рейтинг Рынка
$ 372,646,018