Humanity - Canlı Humanity fiyat ve piyasa değeri

Humanity Crypto Coin Rank 82

2,726,785,714 H

24-Saat Hacmi

564 BTC

1 H

-2.49 %

24 H

1.58 %

7 d

41.42 %

Bugün Humanity ABD doları cinsinden fiyat şu anda 0.1952 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000247 BTC. Toplamda 2,726,785,714 H şu anda piyasada dolaşıyor. Humanity fiyatlar şu anda bir değişiklik yaşıyor 1.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.445 M US dollars Humanity işlem görmüştür Kripto Değişimleri. Almak Humanity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Humanity

Sembol

Algoritma

N/A

BTC fiyat

0.00000247 BTC

BTC pazar

6,749 BTC

BTC 24h Vol

564 BTC

Toplam Madeni Paralar

2,726,785,714 H

-2.49 %

24h

1.58 %

41.42 %

N/A

Web sitesi

N/A

H Grafıkler

H Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-11-02	$0.2444000	$0.2719000	$0.2754000	$0.2351000
2025-11-03	$0.2719000	$0.2506000	$0.2719000	$0.2361000
2025-11-04	$0.2506000	$0.2516000	$0.2708000	$0.2353000
2025-11-05	$0.2516000	$0.2193000	$0.3576000	$0.1790000
2025-11-06	$0.2193000	$0.1097000	$0.2193000	$0.1049000
2025-11-07	$0.1097000	$0.2301000	$0.2574000	$0.1080000
2025-11-08	$0.2315000	$0.2342000	$0.2345000	$0.2311000
2025-11-15	$0.1721000	$0.1636000	$0.1799000	$0.1614000
2025-11-16	$0.1636000	$0.1539000	$0.1670000	$0.1506000
2025-11-17	$0.1527000	$0.1526000	$0.1527000	$0.1524000
2025-11-18	$0.1473000	$0.1434000	$0.1504000	$0.1405000
2025-11-19	$0.1436000	$0.1425000	$0.1436000	$0.1425000
2025-11-20	$0.1364000	$0.1249000	$0.1374000	$0.1218000
2025-11-21	$0.1249000	$0.1223000	$0.1291000	$0.1170000
2025-11-22	$0.1223000	$0.1191000	$0.1223000	$0.1138000
2025-11-23	$0.1191000	$0.1190000	$0.1213000	$0.1150000
2025-11-24	$0.1197000	$0.1188000	$0.1197000	$0.1188000
2025-11-29	$0.1289000	$0.1218000	$0.1305000	$0.1186000
2025-11-30	$0.1218000	$0.1217000	$0.1218000	$0.1217000
2025-12-18	$0.0943	$0.0939	$0.1025000	$0.0807
2025-12-19	$0.0941	$0.0950	$0.0950	$0.0940
2025-12-20	$0.1296000	$0.1152000	$0.1322000	$0.1117000
2025-12-21	$0.1153000	$0.1152000	$0.1153000	$0.1148000
2025-12-23	$0.2076000	$0.1643000	$0.2102000	$0.1370000
2025-12-24	$0.1647000	$0.1645000	$0.1647000	$0.1637000
2025-12-28	$0.1583000	$0.1626000	$0.1690000	$0.1513000
2025-12-29	$0.1621000	$0.1617000	$0.1623000	$0.1614000
2026-01-03	$0.1663000	$0.1671000	$0.1739000	$0.1585000
2026-01-04	$0.1671000	$0.1623000	$0.1789000	$0.1611000
2026-01-05	$0.1628000	$0.1642000	$0.1645000	$0.1628000
2026-01-06	$0.1583000	$0.1567000	$0.1622000	$0.1556000
2026-01-07	$0.1571000	$0.1574000	$0.1574000	$0.1571000
2026-01-08	$0.1562000	$0.1584000	$0.1613000	$0.1539000
2026-01-09	$0.1576000	$0.1580000	$0.1583000	$0.1576000
2026-01-11	$0.1608000	$0.1668000	$0.1705000	$0.1603000
2026-01-12	$0.1668000	$0.1746000	$0.1757000	$0.1664000
2026-01-13	$0.1746000	$0.1646000	$0.1746000	$0.1625000
2026-01-14	$0.1648000	$0.1656000	$0.1656000	$0.1648000
2026-01-19	$0.1813000	$0.1726000	$0.2030000	$0.1661000
2026-01-20	$0.1720000	$0.1721000	$0.1726000	$0.1720000
2026-01-22	$0.1574000	$0.1669000	$0.1669000	$0.1559000
2026-01-23	$0.1669000	$0.1619000	$0.1720000	$0.1604000
2026-01-24	$0.1619000	$0.1653000	$0.1697000	$0.1602000
2026-01-25	$0.1664000	$0.1664000	$0.1664000	$0.1660000
2026-01-26	$0.1551000	$0.1575000	$0.1660000	$0.1540000
2026-01-27	$0.1575000	$0.1595000	$0.1681000	$0.1455000
2026-01-28	$0.1595000	$0.1452000	$0.1596000	$0.1417000
2026-01-29	$0.1452000	$0.1415000	$0.1524000	$0.1402000
2026-01-30	$0.1414000	$0.1417000	$0.1417000	$0.1413000
2026-02-02	$0.1102000	$0.1123000	$0.1211000	$0.1018000
2026-02-03	$0.1129000	$0.1128000	$0.1130000	$0.1127000
2026-02-04	$0.1065000	$0.1173000	$0.1343000	$0.1056000
2026-02-05	$0.1174000	$0.1177000	$0.1177000	$0.1169000
2026-02-08	$0.1250000	$0.1398000	$0.1444000	$0.1227000
2026-02-09	$0.1398000	$0.1399000	$0.1399000	$0.1390000
2026-02-11	$0.1502000	$0.1566000	$0.1654000	$0.1396000
2026-02-12	$0.1566000	$0.1670000	$0.1711000	$0.1510000
2026-02-13	$0.1670000	$0.2228000	$0.2436000	$0.1653000
2026-02-14	$0.2228000	$0.1995000	$0.2351000	$0.1955000
2026-02-15	$0.1995000	$0.2296000	$0.2513000	$0.1940000
2026-02-16	$0.2296000	$0.1916000	$0.2298000	$0.1639000
2026-02-17	$0.1916000	$0.1845000	$0.2039000	$0.1831000
2026-02-18	$0.1845000	$0.1614000	$0.1851000	$0.1613000
2026-02-19	$0.1614000	$0.1666000	$0.1720000	$0.1575000
2026-02-20	$0.1666000	$0.1616000	$0.1738000	$0.1589000
2026-02-21	$0.1619000	$0.1616000	$0.1619000	$0.1614000
2026-02-22	$0.1642000	$0.1628000	$0.1666000	$0.1604000
2026-02-23	$0.1628000	$0.1354000	$0.1660000	$0.1345000
2026-02-24	$0.1354000	$0.1438000	$0.1460000	$0.1273000
2026-02-25	$0.1438000	$0.1319000	$0.1456000	$0.1259000
2026-02-26	$0.1319000	$0.1236000	$0.1409000	$0.0926
2026-02-27	$0.1236000	$0.1204000	$0.1387000	$0.1063000
2026-02-28	$0.1204000	$0.1249000	$0.1284000	$0.1133000
2026-03-01	$0.1249000	$0.1252000	$0.1297000	$0.1196000
2026-03-02	$0.1252000	$0.1249000	$0.1296000	$0.1215000
2026-03-03	$0.1248000	$0.1247000	$0.1248000	$0.1247000
2026-03-06	$0.1792000	$0.1585000	$0.1931000	$0.1535000
2026-03-07	$0.1587000	$0.1588000	$0.1590000	$0.1587000
2026-03-08	$0.1518000	$0.1322000	$0.1583000	$0.1310000
2026-03-09	$0.1321000	$0.1321000	$0.1322000	$0.1320000
2026-03-16	$0.1244000	$0.1243000	$0.1280000	$0.1230000
2026-03-17	$0.1243000	$0.1134000	$0.1268000	$0.1119000
2026-03-18	$0.1134000	$0.1032000	$0.1152000	$0.1003000
2026-03-19	$0.1032000	$0.1029000	$0.1032000	$0.1029000
2026-03-21	$0.0954	$0.0929	$0.0964	$0.0928
2026-03-22	$0.0929	$0.0924	$0.1016000	$0.0914
2026-03-23	$0.0919	$0.0919	$0.0920	$0.0919
2026-03-24	$0.1005000	$0.0940	$0.1010000	$0.0929
2026-03-25	$0.0940	$0.0935	$0.1142000	$0.0924
2026-03-26	$0.0935	$0.0815	$0.0950	$0.0812
2026-03-27	$0.0815	$0.0830	$0.0862	$0.0815
2026-03-28	$0.0830	$0.0830	$0.0830	$0.0830
2026-03-30	$0.0821	$0.0828	$0.0912	$0.0821
2026-03-31	$0.0828	$0.0849	$0.0866	$0.0814
2026-04-01	$0.0849	$0.0832	$0.0854	$0.0824
2026-04-02	$0.0832	$0.0849	$0.0887	$0.0775
2026-04-03	$0.0849	$0.0803	$0.0882	$0.0794
2026-04-04	$0.0803	$0.0844	$0.0872	$0.0786
2026-04-05	$0.0844	$0.0803	$0.0844	$0.0782
2026-04-06	$0.0805	$0.0812	$0.0812	$0.0805
2026-04-07	$0.0846	$0.0876	$0.0881	$0.0808
2026-04-08	$0.0876	$0.0846	$0.0880	$0.0842
2026-04-09	$0.0846	$0.0863	$0.0885	$0.0846
2026-04-10	$0.0863	$0.1020000	$0.1111000	$0.0853
2026-04-11	$0.1020000	$0.0939	$0.1126000	$0.0925
2026-04-12	$0.0939	$0.0964	$0.1010000	$0.0921
2026-04-13	$0.0964	$0.0982	$0.0995600	$0.0937
2026-04-14	$0.0982	$0.0981	$0.0982	$0.0981
2026-04-23	$0.1296000	$0.1432000	$0.1500000	$0.1271000
2026-04-24	$0.1432000	$0.1384000	$0.1464000	$0.1317000
2026-04-25	$0.1384000	$0.1502000	$0.1527000	$0.1358000
2026-04-26	$0.1502000	$0.1503000	$0.1577000	$0.1488000
2026-04-27	$0.1503000	$0.1414000	$0.1520000	$0.1247000
2026-04-28	$0.1414000	$0.1813000	$0.1853000	$0.1366000
2026-04-29	$0.1813000	$0.1785000	$0.1912000	$0.1712000
2026-04-30	$0.1785000	$0.1791000	$0.1835000	$0.1524000
2026-05-01	$0.1791000	$0.1943000	$0.2000000	$0.1790000
2026-05-02	$0.1943000	$0.1928000	$0.1967000	$0.1863000
2026-05-03	$0.1928000	$0.2026000	$0.2177000	$0.1863000
2026-05-04	$0.2034000	$0.2035000	$0.2038000	$0.2032000

Humanity News

Humanity Protocol surges 116% in Ap...

Elon Musk testifies AI could end hu...

Humanity Protocol up 80% from April...

Humanity Protocol Price Explodes 40...

$H Price Analysis & Prediction (Apr...

Humanity Protocol [H] rallies 22% –...

İlgili Paralar

Homeros

GameCredits

AIDUS TOKEN

CryptoSoul

BOOM

Kahsh

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Humanity
H Coin Values H

Humanity valuesUSD Fiyat
$ 0.1952

Humanity BTC Fiyat
0.00000247

Humanity 24-Saat Hacmi
$ 44,497,416

Humanity Kripto Değeri
$ 532,329,978

Humanity H Coin Values H

Humanity valuesUSD Fiyat $ 0.1952

Humanity BTC Fiyat 0.00000247

Humanity 24-Saat Hacmi $ 44,497,416

Humanity Kripto Değeri $ 532,329,978

Share Humanity Price

Humanity Fiyat Grafıkler

Humanity Fiyat Yüksek/Düşük flyat grafik

Humanity Crypto Technology

Humanity
H Coin Values H

Humanity valuesUSD Fiyat
$ 0.1952

Humanity BTC Fiyat
0.00000247

Humanity 24-Saat Hacmi
$ 44,497,416

Humanity Kripto Değeri
$ 532,329,978