Jito - Vivere Jito prezzo e capitalizzazione di mercato

Jito Crypto Coin Rank 100

483,692,505 JTO

24h Vol

3,830 BTC

1 H

-1.19 %

24 H

28.62 %

7 d

22.61 %

Oggi Jito il prezzo in dollari USA è attualmente 0.7180 USD, e se convertito a Bitcoin è 0.00001083 BTC. Un totale di 483,692,505 JTO sono attualmente in circolazione nel mercato. Jito i prezzi stanno attualmente subendo un cambiamento 28.62 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.539 M US dollars Jito è stato scambiato su Scambi crittografici. Ottenere Jito's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Jito

Simbolo

JTO

Algoritmo

N/A

BTC Prezzo

0.00001083 BTC

BTC Mercato

5,239 BTC

BTC 24h Vol

3,830 BTC

Monete totali estratte

483,692,505 JTO

-1.19 %

24h

28.62 %

22.61 %

N/A

Sito web

N/A

JTO Grafici

JTO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2025-06-24	$2.14	$2.11	$2.19	$2.07
2025-06-25	$2.11	$2.11	$2.11	$2.11
2025-06-26	$2.00	$1.95	$2.08	$1.93
2025-06-27	$1.95	$1.93	$1.99	$1.89
2025-06-28	$1.93	$2.25	$2.28	$1.91
2025-06-29	$2.25	$2.26	$2.29	$2.20
2025-06-30	$2.26	$2.23	$2.59	$2.17
2025-07-01	$2.23	$2.04	$2.24	$2.03
2025-07-02	$2.04	$2.18	$2.19	$2.02
2025-07-03	$2.18	$2.12	$2.22	$2.11
2025-07-04	$2.12	$2.02	$2.13	$1.98
2025-07-05	$2.02	$2.03	$2.03	$2.02
2025-07-06	$2.00	$1.94	$2.06	$1.92
2025-07-07	$1.94	$1.87	$1.94	$1.82
2025-07-08	$1.87	$1.87	$1.87	$1.87
2025-07-09	$1.86	$1.92	$1.93	$1.84
2025-07-10	$1.92	$1.96	$1.98	$1.84
2025-07-11	$1.96	$1.97	$1.97	$1.96
2025-07-12	$1.94	$1.89	$1.98	$1.84
2025-07-13	$1.89	$1.89	$1.90	$1.89
2025-07-15	$1.89	$1.91	$1.91	$1.79
2025-07-16	$1.91	$1.89	$1.91	$1.89
2025-07-31	$1.83	$1.68	$1.87	$1.67
2025-08-01	$1.68	$1.69	$1.69	$1.68
2025-08-03	$1.63	$1.71	$1.72	$1.61
2025-08-04	$1.71	$1.71	$1.71	$1.71
2025-08-06	$1.65	$1.67	$1.68	$1.60
2025-08-07	$1.67	$1.67	$1.68	$1.67
2025-08-15	$1.81	$1.76	$1.82	$1.71
2025-08-16	$1.76	$1.77	$1.79	$1.75
2025-08-17	$1.77	$1.77	$1.81	$1.76
2025-08-18	$1.77	$1.70	$1.78	$1.68
2025-08-19	$1.70	$1.70	$1.70	$1.70
2025-08-30	$2.00	$1.94	$2.00	$1.91
2025-08-31	$1.94	$1.94	$1.94	$1.94
2025-09-01	$1.89	$1.83	$1.92	$1.80
2025-09-02	$1.83	$1.83	$1.83	$1.83
2025-09-04	$1.89	$1.82	$1.91	$1.80
2025-09-05	$1.82	$1.82	$1.82	$1.82
2025-09-08	$1.81	$1.88	$1.89	$1.79
2025-09-09	$1.88	$1.88	$1.89	$1.88
2025-09-12	$1.85	$2.00	$2.03	$1.79
2025-09-13	$2.00	$2.00	$2.01	$2.00
2025-09-14	$2.00	$1.92	$2.04	$1.89
2025-09-15	$1.92	$1.92	$1.92	$1.92
2025-09-16	$1.81	$1.84	$1.88	$1.79
2025-09-17	$1.84	$1.84	$1.84	$1.84
2025-10-29	$1.06	$1.06	$1.11	$1.02
2025-10-30	$1.06	$0.9249000	$1.08	$0.9040000
2025-10-31	$0.9254000	$0.9265000	$0.9265000	$0.9240000
2025-11-03	$0.9615000	$0.8168000	$0.9626000	$0.7754000
2025-11-04	$0.8168000	$0.7636000	$0.8487000	$0.7167000
2025-11-05	$0.7636000	$0.7925000	$0.8065000	$0.7172000
2025-11-06	$0.7925000	$0.7443000	$0.7925000	$0.7274000
2025-11-07	$0.7428000	$0.7433000	$0.7491000	$0.7427000
2025-11-12	$0.7122000	$0.7087000	$0.7674000	$0.6953000
2025-11-13	$0.7081000	$0.7079000	$0.7081000	$0.7077000
2025-11-15	$0.5971000	$0.5894000	$0.6139000	$0.5792000
2025-11-16	$0.5894000	$0.5743000	$0.6100000	$0.5546000
2025-11-17	$0.5755000	$0.5754000	$0.5757000	$0.5750000
2025-11-18	$0.5496000	$0.5627000	$0.5834000	$0.5361000
2025-11-19	$0.5627000	$0.5617000	$0.5627000	$0.5617000
2025-11-20	$0.5458000	$0.5241000	$0.5694000	$0.5201000
2025-11-21	$0.5241000	$0.4775000	$0.5334000	$0.4591000
2025-11-22	$0.4775000	$0.4643000	$0.4804000	$0.4508000
2025-11-23	$0.4643000	$0.4634000	$0.4759000	$0.4565000
2025-11-24	$0.4641000	$0.4634000	$0.4641000	$0.4633000
2025-11-29	$0.4941000	$0.4746000	$0.4952000	$0.4727000
2025-11-30	$0.4746000	$0.4732000	$0.4746000	$0.4732000
2025-12-06	$0.4333000	$0.4483000	$0.4593000	$0.4305000
2025-12-07	$0.4487000	$0.4498000	$0.4500000	$0.4486000
2025-12-12	$0.4055000	$0.3900000	$0.4100000	$0.3770000
2025-12-13	$0.3897000	$0.3910000	$0.3910000	$0.3897000
2025-12-16	$0.3595000	$0.3647000	$0.3680000	$0.3503000
2025-12-17	$0.3644000	$0.3641000	$0.3644000	$0.3641000
2025-12-18	$0.3355000	$0.3211000	$0.3466000	$0.3071000
2025-12-19	$0.3211000	$0.3211000	$0.3211000	$0.3211000
2025-12-20	$0.3464000	$0.3635000	$0.3680000	$0.3441000
2025-12-21	$0.3635000	$0.3643000	$0.3644000	$0.3635000
2025-12-23	$0.3564000	$0.3580000	$0.3618000	$0.3436000
2025-12-24	$0.3584000	$0.3591000	$0.3591000	$0.3584000
2025-12-27	$0.3786000	$0.3975000	$0.3982000	$0.3760000
2025-12-28	$0.3975000	$0.3942000	$0.3998000	$0.3870000
2025-12-29	$0.3942000	$0.3937000	$0.3943000	$0.3937000
2026-01-03	$0.4497000	$0.4549000	$0.4582000	$0.4379000
2026-01-04	$0.4549000	$0.4868000	$0.4968000	$0.4542000
2026-01-05	$0.4868000	$0.4884000	$0.4964000	$0.4680000
2026-01-06	$0.4884000	$0.4908000	$0.5281000	$0.4762000
2026-01-07	$0.4910000	$0.4901000	$0.4910000	$0.4901000
2026-01-08	$0.4310000	$0.4434000	$0.4775000	$0.4279000
2026-01-09	$0.4434000	$0.4448000	$0.4602000	$0.4368000
2026-01-10	$0.4448000	$0.4447000	$0.4448000	$0.4447000
2026-01-11	$0.4437000	$0.4440000	$0.4615000	$0.4353000
2026-01-12	$0.4440000	$0.4255000	$0.4534000	$0.4204000
2026-01-13	$0.4255000	$0.4604000	$0.4656000	$0.4253000
2026-01-14	$0.4598000	$0.4635000	$0.4635000	$0.4598000
2026-01-19	$0.3751000	$0.3611000	$0.3751000	$0.3340000
2026-01-20	$0.3611000	$0.3610000	$0.3614000	$0.3608000
2026-01-21	$0.3362000	$0.3389000	$0.3494000	$0.3298000
2026-01-22	$0.3389000	$0.3271000	$0.3462000	$0.3259000
2026-01-23	$0.3271000	$0.3290000	$0.3402000	$0.3229000
2026-01-24	$0.3290000	$0.3307000	$0.3338000	$0.3262000
2026-01-25	$0.3307000	$0.3082000	$0.3747000	$0.3067000
2026-01-26	$0.3082000	$0.3468000	$0.3665000	$0.3015000
2026-01-27	$0.3468000	$0.3699000	$0.3710000	$0.3303000
2026-01-28	$0.3699000	$0.4252000	$0.5058000	$0.3611000
2026-01-29	$0.4252000	$0.3723000	$0.4574000	$0.3717000
2026-01-30	$0.3723000	$0.3733000	$0.3746000	$0.3723000
2026-01-31	$0.3416000	$0.3087000	$0.3482000	$0.2713000
2026-02-01	$0.3087000	$0.2830000	$0.3160000	$0.2765000
2026-02-02	$0.2830000	$0.3027000	$0.3077000	$0.2689000
2026-02-03	$0.3027000	$0.2927000	$0.3057000	$0.2755000
2026-02-04	$0.2927000	$0.2855000	$0.3051000	$0.2800000
2026-02-05	$0.2855000	$0.2369000	$0.2879000	$0.2322000
2026-02-06	$0.2369000	$0.2603000	$0.2650000	$0.2120000
2026-02-07	$0.2603000	$0.2591000	$0.2776000	$0.2478000
2026-02-08	$0.2591000	$0.2537000	$0.2682000	$0.2477000
2026-02-09	$0.2537000	$0.2487000	$0.2589000	$0.2418000
2026-02-10	$0.2487000	$0.2425000	$0.2497000	$0.2373000
2026-02-11	$0.2425000	$0.2425000	$0.2454000	$0.2297000
2026-02-12	$0.2425000	$0.2426000	$0.2429000	$0.2425000
2026-02-13	$0.2602000	$0.2680000	$0.2728000	$0.2511000
2026-02-14	$0.2680000	$0.2672000	$0.2686000	$0.2671000
2026-02-15	$0.2866000	$0.2697000	$0.2913000	$0.2633000
2026-02-16	$0.2689000	$0.2702000	$0.2702000	$0.2684000
2026-02-18	$0.3328000	$0.3020000	$0.3524000	$0.2976000
2026-02-19	$0.3020000	$0.2834000	$0.3106000	$0.2801000
2026-02-20	$0.2834000	$0.3147000	$0.3407000	$0.2819000
2026-02-21	$0.3147000	$0.3140000	$0.3149000	$0.3140000
2026-02-22	$0.3077000	$0.3021000	$0.3360000	$0.2968000
2026-02-23	$0.3021000	$0.2776000	$0.3114000	$0.2700000
2026-02-24	$0.2776000	$0.2791000	$0.2867000	$0.2706000
2026-02-25	$0.2791000	$0.2943000	$0.3046000	$0.2773000
2026-02-26	$0.2943000	$0.2799000	$0.2963000	$0.2721000
2026-02-27	$0.2799000	$0.2803000	$0.2803000	$0.2799000
2026-03-06	$0.2712000	$0.2609000	$0.2737000	$0.2541000
2026-03-07	$0.2609000	$0.2606000	$0.2609000	$0.2606000
2026-03-08	$0.2556000	$0.2534000	$0.2594000	$0.2498000
2026-03-09	$0.2534000	$0.2534000	$0.2534000	$0.2534000
2026-03-11	$0.2589000	$0.2736000	$0.2765000	$0.2560000
2026-03-12	$0.2736000	$0.2857000	$0.2885000	$0.2692000
2026-03-13	$0.2857000	$0.2848000	$0.2863000	$0.2846000
2026-03-16	$0.2874000	$0.2966000	$0.2981000	$0.2858000
2026-03-17	$0.2966000	$0.2970000	$0.3036000	$0.2890000
2026-03-18	$0.2970000	$0.2981000	$0.3060000	$0.2832000
2026-03-19	$0.2981000	$0.2975000	$0.2981000	$0.2964000
2026-03-21	$0.3045000	$0.2919000	$0.3116000	$0.2911000
2026-03-22	$0.2919000	$0.2790000	$0.2949000	$0.2750000
2026-03-23	$0.2789000	$0.2802000	$0.2805000	$0.2789000
2026-03-24	$0.3281000	$0.3220000	$0.3637000	$0.3099000
2026-03-25	$0.3220000	$0.3340000	$0.3944000	$0.3184000
2026-03-26	$0.3340000	$0.3134000	$0.3443000	$0.3111000
2026-03-27	$0.3134000	$0.3067000	$0.3245000	$0.3025000
2026-03-28	$0.3067000	$0.3064000	$0.3067000	$0.3064000
2026-03-30	$0.2793000	$0.2733000	$0.2894000	$0.2724000
2026-03-31	$0.2733000	$0.2780000	$0.2825000	$0.2679000
2026-04-01	$0.2780000	$0.2745000	$0.2817000	$0.2741000
2026-04-02	$0.2745000	$0.2616000	$0.2747000	$0.2589000
2026-04-03	$0.2616000	$0.2576000	$0.2640000	$0.2540000
2026-04-04	$0.2576000	$0.2772000	$0.3169000	$0.2567000
2026-04-05	$0.2772000	$0.2750000	$0.2781000	$0.2617000
2026-04-06	$0.2750000	$0.2768000	$0.2768000	$0.2750000
2026-04-07	$0.2698000	$0.2834000	$0.2845000	$0.2630000
2026-04-08	$0.2834000	$0.2747000	$0.2849000	$0.2745000
2026-04-09	$0.2747000	$0.2911000	$0.2946000	$0.2725000
2026-04-10	$0.2911000	$0.3042000	$0.3087000	$0.2878000
2026-04-11	$0.3042000	$0.3037000	$0.3070000	$0.2987000
2026-04-12	$0.3037000	$0.3050000	$0.3076000	$0.2945000
2026-04-13	$0.3050000	$0.3266000	$0.3432000	$0.3037000
2026-04-14	$0.3266000	$0.3274000	$0.3275000	$0.3263000
2026-04-16	$0.3149000	$0.3392000	$0.3424000	$0.3123000
2026-04-17	$0.3392000	$0.3391000	$0.3392000	$0.3389000
2026-04-24	$0.3474000	$0.3454000	$0.3591000	$0.3432000
2026-04-25	$0.3454000	$0.3458000	$0.3548000	$0.3430000
2026-04-26	$0.3458000	$0.3553000	$0.3848000	$0.3450000
2026-04-27	$0.3553000	$0.3540000	$0.3553000	$0.3540000

Jito News

Why Jito’s 14% rally faces a realit...

JTO up 29% as ‘Jito economy’ gains...

Jito price prediction 2026-2032: Wi...

Jito’s crash wipes out gains – 13.2...

Jito jumps 30% after strong quarter...

Coinbase Expands Solana Ecosystem A...

Monete correlate

Counterparty

EUNOMIA

Eurocoin

Hanacoin

Flit Token

Ethereum Gold P...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Jito
JTO Coin Values JTO

Jito valuesUSD Prezzo
$ 0.7180

Jito BTC Prezzo
0.00001083

Jito 24h Vol
$ 253,885,565

Jito Mercato
$ 347,298,531

Jito JTO Coin Values JTO

Jito valuesUSD Prezzo $ 0.7180

Jito BTC Prezzo 0.00001083

Jito 24h Vol $ 253,885,565

Jito Mercato $ 347,298,531

Share Jito Price

Jito Prezzo Grafici

Jito Prezzo Grafico dei prezzi alto / basso

Jito Crypto Technology

Jito
JTO Coin Values JTO

Jito valuesUSD Prezzo
$ 0.7180

Jito BTC Prezzo
0.00001083

Jito 24h Vol
$ 253,885,565

Jito Mercato
$ 347,298,531