Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-24 | $16.39 | $16.43 | $16.57 | $16.23 |
| 2025-06-25 | $16.43 | $16.24 | $16.56 | $16.15 |
| 2025-06-26 | $16.24 | $16.11 | $16.61 | $16.03 |
| 2025-06-27 | $16.11 | $16.19 | $16.33 | $15.90 |
| 2025-06-28 | $16.19 | $16.28 | $16.34 | $16.07 |
| 2025-06-29 | $16.28 | $16.96 | $17.16 | $16.18 |
| 2025-06-30 | $16.96 | $16.57 | $17.01 | $16.43 |
| 2025-07-01 | $16.57 | $15.94 | $16.64 | $15.85 |
| 2025-07-02 | $15.94 | $16.96 | $17.22 | $15.83 |
| 2025-07-03 | $16.96 | $16.97 | $17.31 | $16.90 |
| 2025-07-04 | $16.97 | $16.29 | $17.02 | $16.10 |
| 2025-07-05 | $16.29 | $16.30 | $16.30 | $16.28 |
| 2025-07-06 | $16.37 | $16.65 | $16.86 | $16.26 |
| 2025-07-07 | $16.65 | $16.66 | $16.78 | $16.38 |
| 2025-07-08 | $16.66 | $16.94 | $17.23 | $16.36 |
| 2025-07-09 | $16.94 | $17.66 | $17.78 | $16.80 |
| 2025-07-10 | $17.66 | $18.49 | $18.55 | $17.49 |
| 2025-07-11 | $18.49 | $18.26 | $18.90 | $18.00 |
| 2025-07-12 | $18.26 | $18.14 | $18.53 | $17.75 |
| 2025-07-13 | $18.14 | $18.46 | $18.68 | $18.07 |
| 2025-07-14 | $18.46 | $18.55 | $19.20 | $18.30 |
| 2025-07-15 | $18.55 | $19.03 | $19.07 | $17.82 |
| 2025-07-16 | $19.03 | $19.87 | $20.33 | $18.91 |
| 2025-07-17 | $19.87 | $20.27 | $20.44 | $19.35 |
| 2025-07-18 | $20.27 | $23.17 | $24.96 | $20.15 |
| 2025-07-19 | $23.19 | $23.14 | $23.19 | $23.14 |
| 2025-07-20 | $24.37 | $24.69 | $25.60 | $24.00 |
| 2025-07-21 | $24.70 | $24.64 | $24.71 | $24.64 |
| 2025-07-22 | $24.01 | $24.22 | $24.86 | $22.94 |
| 2025-07-23 | $24.22 | $22.55 | $24.47 | $21.97 |
| 2025-07-24 | $22.55 | $22.27 | $23.36 | $21.38 |
| 2025-07-25 | $22.27 | $22.70 | $22.76 | $21.56 |
| 2025-07-26 | $22.70 | $22.80 | $23.35 | $22.49 |
| 2025-07-27 | $22.80 | $23.31 | $23.44 | $22.50 |
| 2025-07-28 | $23.31 | $21.90 | $23.79 | $21.77 |
| 2025-07-29 | $21.90 | $21.86 | $21.91 | $21.86 |
| 2025-07-30 | $21.74 | $21.40 | $21.96 | $20.40 |
| 2025-07-31 | $21.40 | $20.57 | $21.86 | $20.55 |
| 2025-08-01 | $20.57 | $19.78 | $20.64 | $19.33 |
| 2025-08-02 | $19.78 | $19.19 | $20.06 | $19.02 |
| 2025-08-03 | $19.19 | $19.87 | $20.09 | $18.94 |
| 2025-08-04 | $19.87 | $20.97 | $21.04 | $19.87 |
| 2025-08-05 | $20.97 | $20.17 | $21.09 | $19.81 |
| 2025-08-06 | $20.17 | $20.30 | $20.43 | $19.73 |
| 2025-08-07 | $20.30 | $21.56 | $21.57 | $20.12 |
| 2025-08-08 | $21.56 | $22.39 | $22.69 | $21.15 |
| 2025-08-09 | $22.39 | $23.63 | $23.88 | $22.37 |
| 2025-08-10 | $23.63 | $23.17 | $24.37 | $22.55 |
| 2025-08-11 | $23.17 | $22.22 | $23.71 | $22.09 |
| 2025-08-12 | $22.22 | $23.66 | $23.92 | $21.91 |
| 2025-08-13 | $23.66 | $24.26 | $25.10 | $23.32 |
| 2025-08-14 | $24.26 | $24.24 | $24.26 | $24.24 |
| 2025-08-15 | $22.19 | $22.24 | $22.70 | $21.52 |
| 2025-08-16 | $22.24 | $22.39 | $22.48 | $21.99 |
| 2025-08-17 | $22.39 | $22.25 | $22.98 | $22.23 |
| 2025-08-18 | $22.25 | $21.53 | $22.31 | $21.15 |
| 2025-08-19 | $21.53 | $20.51 | $21.75 | $20.48 |
| 2025-08-20 | $20.51 | $21.56 | $21.66 | $20.43 |
| 2025-08-21 | $21.56 | $21.02 | $21.71 | $20.86 |
| 2025-08-22 | $21.02 | $24.47 | $25.48 | $20.55 |
| 2025-08-23 | $24.47 | $24.20 | $24.83 | $23.74 |
| 2025-08-24 | $24.20 | $23.23 | $24.41 | $22.93 |
| 2025-08-25 | $23.23 | $21.50 | $23.32 | $21.39 |
| 2025-08-26 | $21.50 | $21.67 | $21.88 | $21.05 |
| 2025-08-27 | $21.67 | $21.47 | $22.00 | $21.40 |
| 2025-08-28 | $21.51 | $21.50 | $21.51 | $21.50 |
| 2025-08-29 | $21.69 | $20.94 | $21.74 | $20.53 |
| 2025-08-30 | $20.94 | $20.96 | $21.13 | $20.59 |
| 2025-08-31 | $20.96 | $20.69 | $21.24 | $20.69 |
| 2025-09-01 | $20.69 | $20.51 | $21.32 | $20.07 |
| 2025-09-02 | $20.51 | $20.79 | $20.92 | $20.31 |
| 2025-09-03 | $20.79 | $20.80 | $20.81 | $20.79 |
| 2025-09-04 | $20.82 | $20.20 | $20.91 | $20.01 |
| 2025-09-05 | $20.20 | $20.36 | $20.92 | $20.19 |
| 2025-09-06 | $20.36 | $20.36 | $20.36 | $20.36 |
| 2025-09-07 | $20.21 | $20.49 | $20.56 | $20.20 |
| 2025-09-08 | $20.49 | $20.75 | $21.06 | $20.37 |
| 2025-09-09 | $20.75 | $20.47 | $21.13 | $20.34 |
| 2025-09-10 | $20.47 | $20.47 | $20.47 | $20.47 |
| 2025-09-11 | $20.94 | $21.44 | $21.55 | $20.87 |
| 2025-09-12 | $21.44 | $21.98 | $22.03 | $21.26 |
| 2025-09-13 | $21.99 | $21.99 | $21.99 | $21.99 |
| 2025-09-14 | $22.09 | $21.16 | $22.11 | $20.94 |
| 2025-09-15 | $21.14 | $21.14 | $21.14 | $21.13 |
| 2025-09-16 | $20.38 | $20.52 | $20.61 | $20.12 |
| 2025-09-17 | $20.52 | $20.53 | $20.53 | $20.52 |
| 2025-09-23 | $18.75 | $18.82 | $19.13 | $18.46 |
| 2025-09-24 | $18.81 | $18.81 | $18.82 | $18.80 |
| 2025-09-30 | $18.64 | $18.44 | $18.73 | $18.04 |
| 2025-10-01 | $18.44 | $18.44 | $18.45 | $18.44 |
| 2025-10-02 | $19.57 | $20.06 | $20.11 | $19.41 |
| 2025-10-03 | $20.08 | $20.06 | $20.10 | $20.06 |
| 2025-10-04 | $19.94 | $19.45 | $20.01 | $19.25 |
| 2025-10-05 | $19.45 | $19.45 | $19.45 | $19.45 |
| 2025-10-16 | $16.31 | $15.81 | $16.63 | $15.66 |
| 2025-10-17 | $15.81 | $15.36 | $15.97 | $14.67 |
| 2025-10-18 | $15.36 | $15.47 | $15.71 | $15.29 |
| 2025-10-19 | $15.49 | $15.48 | $15.49 | $15.48 |
| 2025-10-20 | $15.76 | $15.96 | $16.24 | $15.48 |
| 2025-10-21 | $15.96 | $15.70 | $17.22 | $15.50 |
| 2025-10-22 | $15.70 | $15.43 | $15.80 | $15.01 |
| 2025-10-23 | $15.43 | $15.43 | $15.43 | $15.43 |
| 2025-10-24 | $15.68 | $15.99 | $16.46 | $15.63 |
| 2025-10-25 | $15.99 | $15.97 | $16.06 | $15.82 |
| 2025-10-26 | $15.98 | $15.98 | $15.99 | $15.98 |
| 2025-10-29 | $15.92 | $15.97 | $16.55 | $15.84 |
| 2025-10-30 | $15.97 | $15.41 | $16.14 | $14.86 |
| 2025-10-31 | $15.42 | $15.41 | $15.43 | $15.41 |
| 2025-11-01 | $15.86 | $16.34 | $16.49 | $15.81 |
| 2025-11-02 | $16.34 | $16.38 | $16.68 | $15.89 |
| 2025-11-03 | $16.38 | $15.01 | $16.38 | $14.44 |
| 2025-11-04 | $15.01 | $14.30 | $15.34 | $13.56 |
| 2025-11-05 | $14.30 | $14.66 | $14.74 | $13.64 |
| 2025-11-06 | $14.66 | $14.55 | $14.70 | $13.95 |
| 2025-11-07 | $14.55 | $17.89 | $18.80 | $14.55 |
| 2025-11-08 | $17.89 | $16.40 | $18.43 | $16.08 |
| 2025-11-09 | $16.38 | $16.39 | $16.39 | $16.38 |
| 2025-11-12 | $15.63 | $15.30 | $16.07 | $15.12 |
| 2025-11-13 | $15.30 | $15.29 | $15.30 | $15.29 |
| 2025-11-15 | $14.71 | $15.28 | $15.79 | $14.71 |
| 2025-11-16 | $15.28 | $14.79 | $15.34 | $14.29 |
| 2025-11-17 | $14.81 | $14.81 | $14.81 | $14.81 |
| 2025-11-18 | $14.28 | $14.65 | $14.87 | $14.05 |
| 2025-11-19 | $14.66 | $14.66 | $14.67 | $14.66 |
| 2025-11-20 | $14.20 | $13.47 | $14.47 | $13.36 |
| 2025-11-21 | $13.47 | $13.55 | $13.67 | $12.63 |
| 2025-11-22 | $13.55 | $13.52 | $13.78 | $13.22 |
| 2025-11-23 | $13.52 | $13.56 | $13.79 | $13.45 |
| 2025-11-24 | $13.56 | $13.56 | $13.56 | $13.56 |
| 2025-11-25 | $14.16 | $14.17 | $14.24 | $13.70 |
| 2025-11-26 | $14.16 | $14.17 | $14.17 | $14.16 |
| 2025-11-29 | $13.81 | $13.71 | $13.90 | $13.56 |
| 2025-11-30 | $13.72 | $13.72 | $13.73 | $13.72 |
| 2025-12-06 | $13.16 | $13.33 | $13.47 | $13.10 |
| 2025-12-07 | $13.32 | $13.32 | $13.32 | $13.32 |
| 2025-12-12 | $13.25 | $12.93 | $13.33 | $12.68 |
| 2025-12-13 | $12.93 | $12.93 | $12.94 | $12.93 |
| 2025-12-16 | $12.34 | $12.68 | $12.92 | $12.03 |
| 2025-12-17 | $12.68 | $12.68 | $12.68 | $12.68 |
| 2025-12-18 | $12.06 | $11.63 | $12.41 | $11.48 |
| 2025-12-19 | $11.63 | $11.64 | $11.64 | $11.63 |
| 2025-12-20 | $12.35 | $12.37 | $12.59 | $12.29 |
| 2025-12-21 | $12.37 | $12.37 | $12.37 | $12.36 |
| 2025-12-23 | $12.25 | $12.06 | $12.31 | $11.90 |
| 2025-12-24 | $12.07 | $12.07 | $12.07 | $12.07 |
| 2025-12-27 | $11.72 | $12.22 | $12.27 | $11.66 |
| 2025-12-28 | $12.22 | $12.19 | $12.30 | $12.01 |
| 2025-12-29 | $12.19 | $12.20 | $12.20 | $12.19 |
| 2026-01-02 | $12.05 | $12.51 | $12.60 | $11.90 |
| 2026-01-03 | $12.51 | $12.56 | $12.68 | $12.26 |
| 2026-01-04 | $12.56 | $12.80 | $12.91 | $12.55 |
| 2026-01-05 | $12.80 | $13.30 | $13.41 | $12.79 |
| 2026-01-06 | $13.30 | $13.36 | $13.54 | $12.78 |
| 2026-01-07 | $13.36 | $13.35 | $13.36 | $13.35 |
| 2026-01-08 | $12.87 | $12.62 | $12.95 | $12.33 |
| 2026-01-09 | $12.62 | $12.59 | $12.93 | $12.48 |
| 2026-01-10 | $12.59 | $12.59 | $12.59 | $12.59 |
| 2026-01-11 | $12.54 | $12.36 | $12.60 | $12.20 |
| 2026-01-12 | $12.36 | $12.25 | $12.69 | $12.10 |
| 2026-01-13 | $12.25 | $13.26 | $13.46 | $12.23 |
| 2026-01-14 | $13.26 | $13.30 | $13.30 | $13.26 |
| 2026-01-19 | $12.24 | $12.02 | $12.24 | $11.29 |
| 2026-01-20 | $12.02 | $12.03 | $12.03 | $12.02 |
| 2026-01-21 | $11.52 | $11.66 | $11.90 | $11.34 |
| 2026-01-22 | $11.66 | $11.56 | $11.82 | $11.41 |
| 2026-01-23 | $11.56 | $11.64 | $11.82 | $11.47 |
| 2026-01-24 | $11.64 | $11.57 | $11.72 | $11.53 |
| 2026-01-25 | $11.57 | $11.13 | $11.60 | $11.01 |
| 2026-01-26 | $11.13 | $11.38 | $11.52 | $11.12 |
| 2026-01-27 | $11.38 | $11.57 | $11.61 | $11.20 |
| 2026-01-28 | $11.57 | $11.53 | $11.63 | $11.38 |
| 2026-01-29 | $11.53 | $10.79 | $11.56 | $10.58 |
| 2026-01-30 | $10.79 | $10.58 | $10.86 | $10.40 |
| 2026-01-31 | $10.58 | $9.77 | $10.63 | $9.09 |
| 2026-02-01 | $9.77 | $9.52 | $9.92 | $9.29 |
| 2026-02-02 | $9.52 | $9.81 | $9.94 | $9.20 |
| 2026-02-03 | $9.81 | $9.56 | $9.93 | $9.18 |
| 2026-02-04 | $9.56 | $9.32 | $9.77 | $9.15 |
| 2026-02-05 | $9.32 | $8.05 | $9.41 | $7.92 |
| 2026-02-06 | $8.05 | $8.83 | $9.03 | $7.31 |
| 2026-02-07 | $8.83 | $8.78 | $8.91 | $8.46 |
| 2026-02-08 | $8.78 | $8.57 | $8.78 | $8.49 |
| 2026-02-09 | $8.57 | $8.60 | $8.70 | $8.21 |
| 2026-02-10 | $8.60 | $8.33 | $8.62 | $8.25 |
| 2026-02-11 | $8.33 | $8.13 | $8.44 | $7.96 |
| 2026-02-12 | $8.13 | $8.24 | $8.43 | $7.98 |
| 2026-02-13 | $8.24 | $8.52 | $8.61 | $8.10 |
| 2026-02-14 | $8.52 | $9.00 | $9.05 | $8.52 |
| 2026-02-15 | $9.00 | $8.72 | $9.15 | $8.60 |
| 2026-02-16 | $8.72 | $8.84 | $8.90 | $8.61 |
| 2026-02-17 | $8.84 | $8.68 | $8.85 | $8.57 |
| 2026-02-18 | $8.68 | $8.42 | $8.77 | $8.38 |
| 2026-02-19 | $8.42 | $8.26 | $8.48 | $8.16 |
| 2026-02-20 | $8.26 | $8.75 | $8.77 | $8.20 |
| 2026-02-21 | $8.76 | $8.77 | $8.77 | $8.75 |
| 2026-02-22 | $9.05 | $8.53 | $9.05 | $8.45 |
| 2026-02-23 | $8.53 | $8.36 | $8.53 | $8.11 |
| 2026-02-24 | $8.36 | $8.30 | $8.45 | $8.10 |
| 2026-02-25 | $8.30 | $9.15 | $9.63 | $8.27 |
| 2026-02-26 | $9.15 | $8.86 | $9.23 | $8.67 |
| 2026-02-27 | $8.86 | $8.65 | $9.07 | $8.48 |
| 2026-02-28 | $8.65 | $8.68 | $8.74 | $8.14 |
| 2026-03-01 | $8.68 | $8.49 | $8.91 | $8.32 |
| 2026-03-02 | $8.49 | $8.72 | $8.96 | $8.45 |
| 2026-03-03 | $8.72 | $8.73 | $8.74 | $8.72 |
| 2026-03-06 | $8.65 | $8.25 | $8.73 | $8.13 |
| 2026-03-07 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2026-03-08 | $8.13 | $8.00 | $8.20 | $7.87 |
| 2026-03-09 | $7.99 | $8.00 | $8.00 | $7.98 |
| 2026-03-10 | $8.16 | $8.24 | $8.54 | $8.16 |
| 2026-03-11 | $8.24 | $8.28 | $8.43 | $8.14 |
| 2026-03-12 | $8.28 | $8.28 | $8.34 | $8.11 |
| 2026-03-13 | $8.28 | $8.49 | $8.84 | $8.25 |
| 2026-03-14 | $8.49 | $8.47 | $8.49 | $8.47 |
| 2026-03-16 | $8.47 | $9.04 | $9.22 | $8.46 |
| 2026-03-17 | $9.04 | $8.86 | $9.08 | $8.76 |
| 2026-03-18 | $8.86 | $8.52 | $8.96 | $8.31 |
| 2026-03-19 | $8.51 | $8.51 | $8.52 | $8.50 |
| 2026-03-21 | $8.40 | $8.17 | $8.46 | $8.12 |
| 2026-03-22 | $8.17 | $8.04 | $8.28 | $7.96 |
| 2026-03-23 | $8.03 | $8.06 | $8.06 | $8.03 |
| 2026-03-24 | $8.58 | $8.66 | $8.72 | $8.35 |
| 2026-03-25 | $8.66 | $8.66 | $8.81 | $8.61 |
| 2026-03-26 | $8.66 | $8.21 | $8.69 | $8.14 |
| 2026-03-27 | $8.21 | $8.10 | $8.23 | $7.98 |
| 2026-03-28 | $8.09 | $8.09 | $8.09 | $8.09 |
| 2026-03-30 | $7.92 | $8.06 | $8.39 | $7.92 |
| 2026-03-31 | $8.06 | $8.17 | $8.23 | $7.99 |
| 2026-04-01 | $8.18 | $8.19 | $8.19 | $8.18 |
| 2026-04-02 | $8.19 | $7.88 | $8.25 | $7.80 |
| 2026-04-03 | $7.88 | $8.08 | $8.19 | $7.84 |
| 2026-04-04 | $8.08 | $8.62 | $9.00 | $8.07 |
| 2026-04-05 | $8.62 | $8.73 | $8.83 | $8.40 |
| 2026-04-06 | $8.73 | $8.75 | $8.76 | $8.73 |
| 2026-04-07 | $8.43 | $8.85 | $8.94 | $8.10 |
| 2026-04-08 | $8.86 | $8.86 | $8.86 | $8.84 |
| 2026-04-12 | $8.44 | $8.13 | $8.45 | $8.12 |
| 2026-04-13 | $8.13 | $8.13 | $8.13 | $8.13 |
| 2026-04-14 | $8.61 | $8.33 | $8.63 | $8.28 |
| 2026-04-15 | $8.33 | $8.45 | $8.54 | $8.27 |
| 2026-04-16 | $8.45 | $8.75 | $8.89 | $8.36 |
| 2026-04-17 | $8.75 | $8.76 | $8.76 | $8.75 |
| 2026-04-23 | $8.45 | $8.52 | $8.55 | $8.35 |
| 2026-04-24 | $8.52 | $8.54 | $8.61 | $8.43 |
| 2026-04-25 | $8.53 | $8.53 | $8.53 | $8.53 |
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
Sorry, detailed technology about Ethereum Classic is not currently available
Sorry, detailed features about Ethereum Classic is not currently available