ether.fi - Elada ether.fi hinna ja turupiiranguga

ether.fi Crypto Coin Rank 97

831,965,183 ETHFI

24h turumaht

294 BTC

1 H

-0.09 %

24 H

-1.22 %

7 d

-13 %

Täna ether.fi USA dollarites on praegu hind 0.4475 USD, ja kui see on muudetud Bitcoin on 0.00000577 BTC. Kogusumma 831,965,183 ETHFI praegu ringlusse turul. ether.fi hinnad muutuvad praegu -1.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.228 M US dollars ether.fi on kaubeldatud Krüptovahetused. Hangi ether.fi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ether.fi

Sümbol

ETHFI

Algoritm

N/A

BTC Hind

0.00000577 BTC

BTC Turg

4,796 BTC

BTC 24h Vol

294 BTC

Kokku hangitud münte

831,965,183 ETHFI

-0.09 %

24h

-1.22 %

-13 %

N/A

Veebisait

N/A

ETHFI Tabelid

ETHFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-30	$1.50	$1.43	$1.55	$1.39
2025-10-01	$1.43	$1.43	$1.43	$1.43
2025-10-02	$1.43	$1.76	$1.84	$1.43
2025-10-03	$1.75	$1.76	$1.76	$1.75
2025-10-04	$1.81	$1.83	$1.94	$1.73
2025-10-05	$1.83	$1.83	$1.83	$1.83
2025-10-17	$1.11	$1.08	$1.12	$1.01
2025-10-18	$1.08	$1.07	$1.10	$1.05
2025-10-19	$1.07	$1.07	$1.07	$1.07
2025-10-21	$1.07	$1.01	$1.12	$0.9887000
2025-10-22	$1.01	$0.9601000	$1.03	$0.9297000
2025-10-23	$0.9612000	$0.9607000	$0.9614000	$0.9597000
2025-10-29	$0.9486000	$0.9727000	$0.9976000	$0.9228000
2025-10-30	$0.9727000	$0.9107000	$1.02	$0.8453000
2025-10-31	$0.9122000	$0.9135000	$0.9136000	$0.9089000
2025-11-02	$1.00	$0.9981000	$1.04	$0.9553000
2025-11-03	$0.9970000	$0.9967000	$0.9977000	$0.9948000
2025-11-07	$0.8594000	$0.9816000	$1.02	$0.8592000
2025-11-08	$0.9816000	$0.9605000	$0.9966000	$0.9316000
2025-11-09	$0.9602000	$0.9556000	$0.9602000	$0.9556000
2025-12-06	$0.7770000	$0.8010000	$0.8103000	$0.7710000
2025-12-07	$0.8009000	$0.8034000	$0.8035000	$0.8009000
2025-12-12	$0.8197000	$0.8029000	$0.8352000	$0.7763000
2025-12-13	$0.8027000	$0.8044000	$0.8045000	$0.8025000
2025-12-16	$0.7829000	$0.7808000	$0.8230000	$0.7613000
2025-12-17	$0.7826000	$0.7811000	$0.7826000	$0.7811000
2025-12-18	$0.7200000	$0.6811000	$0.7569000	$0.6697000
2025-12-19	$0.6812000	$0.6811000	$0.6821000	$0.6810000
2025-12-20	$0.7490000	$0.7500000	$0.7836000	$0.7230000
2025-12-21	$0.7504000	$0.7497000	$0.7504000	$0.7494000
2025-12-23	$0.7220000	$0.7080000	$0.7280000	$0.6942000
2025-12-24	$0.7081000	$0.7074000	$0.7084000	$0.7074000
2025-12-27	$0.6979000	$0.7135000	$0.7150000	$0.6960000
2025-12-28	$0.7135000	$0.7090000	$0.7220000	$0.6960000
2025-12-29	$0.7101000	$0.7096000	$0.7104000	$0.7096000
2026-01-02	$0.7378000	$0.7708000	$0.7760000	$0.7330000
2026-01-03	$0.7708000	$0.7679000	$0.7842000	$0.7547000
2026-01-04	$0.7679000	$0.7732000	$0.7947000	$0.7662000
2026-01-05	$0.7732000	$0.7981000	$0.8075000	$0.7630000
2026-01-06	$0.7981000	$0.8065000	$0.8310000	$0.7660000
2026-01-07	$0.8061000	$0.8043000	$0.8062000	$0.8043000
2026-01-08	$0.7570000	$0.7412000	$0.7614000	$0.7184000
2026-01-09	$0.7412000	$0.7420000	$0.7589000	$0.7261000
2026-01-10	$0.7411000	$0.7413000	$0.7416000	$0.7408000
2026-01-11	$0.7330000	$0.7364000	$0.7576000	$0.7261000
2026-01-12	$0.7364000	$0.7210000	$0.7640000	$0.7171000
2026-01-13	$0.7210000	$0.7963000	$0.8163000	$0.7210000
2026-01-14	$0.7992000	$0.8026000	$0.8041000	$0.7992000
2026-01-19	$0.6933000	$0.6484000	$0.6933000	$0.6196000
2026-01-20	$0.6486000	$0.6467000	$0.6487000	$0.6467000
2026-01-21	$0.6070000	$0.6119000	$0.6327000	$0.5931000
2026-01-22	$0.6119000	$0.5980000	$0.6250000	$0.5881000
2026-01-23	$0.5980000	$0.6060000	$0.6290000	$0.5970000
2026-01-24	$0.6060000	$0.6070000	$0.6115000	$0.5981000
2026-01-25	$0.6070000	$0.5650000	$0.6080000	$0.5514000
2026-01-26	$0.5650000	$0.6030000	$0.6066000	$0.5650000
2026-01-27	$0.6030000	$0.6349000	$0.6380000	$0.5840000
2026-01-28	$0.6349000	$0.6200000	$0.6360000	$0.6124000
2026-01-29	$0.6200000	$0.5680000	$0.6210000	$0.5560000
2026-01-30	$0.5680000	$0.5480000	$0.5700000	$0.5253000
2026-01-31	$0.5480000	$0.4953000	$0.5620000	$0.4325000
2026-02-01	$0.4953000	$0.4839000	$0.5107000	$0.4712000
2026-02-02	$0.4839000	$0.4990000	$0.5074000	$0.4700000
2026-02-03	$0.4994000	$0.4992000	$0.5000000	$0.4991000
2026-02-04	$0.4980000	$0.5011000	$0.5200000	$0.4811000
2026-02-05	$0.5011000	$0.4289000	$0.5070000	$0.4281000
2026-02-06	$0.4289000	$0.4880000	$0.4958000	$0.3811000
2026-02-07	$0.4877000	$0.4865000	$0.4877000	$0.4859000
2026-03-01	$0.5088000	$0.5008000	$0.5299000	$0.4859000
2026-03-02	$0.5008000	$0.4997000	$0.5224000	$0.4920000
2026-03-03	$0.4996000	$0.5001000	$0.5004000	$0.4996000
2026-03-06	$0.5470000	$0.5310000	$0.5590000	$0.5163000
2026-03-07	$0.5309000	$0.5312000	$0.5318000	$0.5309000
2026-03-08	$0.5200000	$0.5170000	$0.5270000	$0.5090000
2026-03-09	$0.5175000	$0.5190000	$0.5190000	$0.5172000
2026-03-10	$0.5560000	$0.5859000	$0.5988000	$0.5532000
2026-03-11	$0.5859000	$0.5640000	$0.5949000	$0.5630000
2026-03-12	$0.5640000	$0.5690000	$0.5759000	$0.5610000
2026-03-13	$0.5690000	$0.5520000	$0.5844000	$0.5500000
2026-03-14	$0.5532000	$0.5530000	$0.5542000	$0.5522000
2026-03-16	$0.5530000	$0.5860000	$0.5910000	$0.5530000
2026-03-17	$0.5860000	$0.5700000	$0.5860000	$0.5670000
2026-03-18	$0.5700000	$0.5470000	$0.5789000	$0.5391000
2026-03-19	$0.5466000	$0.5470000	$0.5470000	$0.5466000
2026-03-21	$0.5689000	$0.5837000	$0.6411000	$0.5630000
2026-03-22	$0.5837000	$0.5392000	$0.5947000	$0.5389000
2026-03-23	$0.5383000	$0.5382000	$0.5393000	$0.5379000
2026-03-24	$0.5300000	$0.5340000	$0.5417000	$0.5130000
2026-03-25	$0.5340000	$0.5610000	$0.5640000	$0.5301000
2026-03-26	$0.5610000	$0.5150000	$0.5610000	$0.5140000
2026-03-27	$0.5150000	$0.4650000	$0.5170000	$0.4610000
2026-03-28	$0.4650000	$0.4650000	$0.4650000	$0.4650000
2026-03-30	$0.4581000	$0.4610000	$0.4781000	$0.4581000
2026-03-31	$0.4610000	$0.4760000	$0.4870000	$0.4600000
2026-04-01	$0.4760000	$0.4660000	$0.4860000	$0.4640000
2026-04-02	$0.4660000	$0.4410000	$0.4730000	$0.4360000
2026-04-03	$0.4410000	$0.4411000	$0.4499000	$0.4361000
2026-04-04	$0.4411000	$0.4399000	$0.4479000	$0.4370000
2026-04-05	$0.4399000	$0.4510000	$0.4510000	$0.4381000
2026-04-06	$0.4513000	$0.4534000	$0.4535000	$0.4513000
2026-04-07	$0.4420000	$0.4629000	$0.4661000	$0.4350000
2026-04-08	$0.4629000	$0.4390000	$0.4650000	$0.4380000
2026-04-09	$0.4390000	$0.4440000	$0.4506000	$0.4380000
2026-04-10	$0.4440000	$0.4410000	$0.4497000	$0.4391000
2026-04-11	$0.4410000	$0.4429000	$0.4500000	$0.4390000
2026-04-12	$0.4423000	$0.4423000	$0.4423000	$0.4423000
2026-04-13	$0.4100000	$0.4360000	$0.4377000	$0.4050000
2026-04-14	$0.4364000	$0.4364000	$0.4364000	$0.4352000
2026-04-15	$0.4240000	$0.4530000	$0.4587000	$0.4220000
2026-04-16	$0.4530000	$0.4811000	$0.4925000	$0.4490000
2026-04-17	$0.4811000	$0.5150000	$0.5360000	$0.4731000
2026-04-18	$0.5129000	$0.5135000	$0.5135000	$0.5128000
2026-04-23	$0.4561000	$0.4550000	$0.4600000	$0.4462000
2026-04-24	$0.4550000	$0.4470000	$0.4570000	$0.4459000
2026-04-25	$0.4480000	$0.4475000	$0.4480000	$0.4473000

ether.fi News

Ether.fi Credit Card Migration Achi...

Ethgas and ether.fi launch $3b bloc...

Ether.fi выделит $3 млрд проекту ET...

ETHGas and ether.fi Strike $3Bn Dea...

Ether.fi’s $3B Liquidity Surge: A S...

Ether.fi’s Strategic $25M Investmen...

Seotud mündid

Trollcoin

DACSEE

ATLANT

MixMarvel

HyperQuant

Ink

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Hind
$ 0.4475

ether.fi BTC Hind
0.00000577

ether.fi 24h turumaht
$ 22,846,166

ether.fi Turuosa ülempiirid
$ 372,273,762

ether.fi ETHFI Coin Values ETHFI

ether.fi valuesUSD Hind $ 0.4475

ether.fi BTC Hind 0.00000577

ether.fi 24h turumaht $ 22,846,166

ether.fi Turuosa ülempiirid $ 372,273,762

Share ether.fi Price

ether.fi Hind Tabelid

ether.fi Hind Kõrge/Madal hinnatabel

ether.fi Crypto Technology

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Hind
$ 0.4475

ether.fi BTC Hind
0.00000577

ether.fi 24h turumaht
$ 22,846,166

ether.fi Turuosa ülempiirid
$ 372,273,762