ICP Coin Values ICP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $4.97 | $4.96 | $5.07 | $4.88 |
| 2025-06-25 | $4.96 | $4.82 | $5.06 | $4.78 |
| 2025-06-26 | $4.82 | $4.74 | $4.93 | $4.67 |
| 2025-06-27 | $4.74 | $4.76 | $4.83 | $4.67 |
| 2025-06-28 | $4.76 | $4.86 | $4.89 | $4.70 |
| 2025-06-29 | $4.86 | $5.08 | $5.13 | $4.83 |
| 2025-06-30 | $5.08 | $4.90 | $5.11 | $4.88 |
| 2025-07-01 | $4.90 | $4.69 | $4.93 | $4.67 |
| 2025-07-02 | $4.69 | $5.02 | $5.10 | $4.67 |
| 2025-07-03 | $5.02 | $5.01 | $5.14 | $4.94 |
| 2025-07-04 | $5.01 | $4.79 | $5.04 | $4.71 |
| 2025-07-05 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2025-07-06 | $4.78 | $4.84 | $4.91 | $4.73 |
| 2025-07-07 | $4.84 | $4.78 | $4.90 | $4.71 |
| 2025-07-08 | $4.78 | $4.84 | $4.87 | $4.70 |
| 2025-07-09 | $4.84 | $5.15 | $5.21 | $4.80 |
| 2025-07-10 | $5.15 | $5.41 | $5.45 | $5.07 |
| 2025-07-11 | $5.41 | $5.35 | $5.58 | $5.28 |
| 2025-07-12 | $5.35 | $5.36 | $5.44 | $5.14 |
| 2025-07-13 | $5.36 | $5.46 | $5.54 | $5.32 |
| 2025-07-14 | $5.46 | $5.38 | $5.67 | $5.34 |
| 2025-07-15 | $5.38 | $5.61 | $5.65 | $5.19 |
| 2025-07-16 | $5.61 | $5.62 | $5.77 | $5.47 |
| 2025-07-17 | $5.62 | $5.76 | $5.84 | $5.46 |
| 2025-07-18 | $5.76 | $5.69 | $6.17 | $5.61 |
| 2025-07-19 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2025-07-20 | $5.81 | $5.98 | $6.13 | $5.75 |
| 2025-07-21 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2025-07-22 | $6.15 | $6.13 | $6.18 | $5.79 |
| 2025-07-23 | $6.13 | $5.60 | $6.14 | $5.42 |
| 2025-07-24 | $5.60 | $5.49 | $5.76 | $5.27 |
| 2025-07-25 | $5.49 | $5.62 | $5.64 | $5.32 |
| 2025-07-26 | $5.62 | $5.65 | $5.80 | $5.57 |
| 2025-07-27 | $5.65 | $5.80 | $5.84 | $5.63 |
| 2025-07-28 | $5.80 | $5.54 | $6.00 | $5.50 |
| 2025-07-29 | $5.54 | $5.53 | $5.54 | $5.53 |
| 2025-07-30 | $5.46 | $5.47 | $5.50 | $5.18 |
| 2025-07-31 | $5.47 | $5.23 | $5.58 | $5.22 |
| 2025-08-01 | $5.23 | $5.02 | $5.29 | $4.91 |
| 2025-08-02 | $5.02 | $4.95 | $5.08 | $4.86 |
| 2025-08-03 | $4.95 | $5.12 | $5.14 | $4.87 |
| 2025-08-04 | $5.12 | $5.30 | $5.32 | $5.11 |
| 2025-08-05 | $5.30 | $5.07 | $5.32 | $4.95 |
| 2025-08-06 | $5.07 | $5.12 | $5.16 | $4.97 |
| 2025-08-07 | $5.12 | $5.35 | $5.36 | $5.06 |
| 2025-08-08 | $5.35 | $5.43 | $5.48 | $5.20 |
| 2025-08-09 | $5.43 | $5.71 | $5.75 | $5.42 |
| 2025-08-10 | $5.71 | $5.63 | $5.77 | $5.50 |
| 2025-08-11 | $5.63 | $5.36 | $5.75 | $5.34 |
| 2025-08-12 | $5.36 | $5.67 | $5.76 | $5.29 |
| 2025-08-13 | $5.67 | $6.01 | $6.09 | $5.62 |
| 2025-08-14 | $6.01 | $6.02 | $6.02 | $6.01 |
| 2025-08-15 | $5.45 | $5.39 | $5.59 | $5.25 |
| 2025-08-16 | $5.39 | $5.46 | $5.51 | $5.37 |
| 2025-08-17 | $5.46 | $5.48 | $5.68 | $5.41 |
| 2025-08-18 | $5.48 | $5.31 | $5.48 | $5.23 |
| 2025-08-19 | $5.31 | $5.03 | $5.38 | $5.02 |
| 2025-08-20 | $5.03 | $5.26 | $5.30 | $5.01 |
| 2025-08-21 | $5.26 | $5.09 | $5.31 | $5.05 |
| 2025-08-22 | $5.09 | $5.53 | $5.61 | $4.95 |
| 2025-08-23 | $5.53 | $5.44 | $5.54 | $5.34 |
| 2025-08-24 | $5.44 | $5.27 | $5.49 | $5.19 |
| 2025-08-25 | $5.27 | $4.88 | $5.35 | $4.84 |
| 2025-08-26 | $4.88 | $5.06 | $5.10 | $4.86 |
| 2025-08-27 | $5.06 | $5.01 | $5.15 | $5.00 |
| 2025-08-28 | $5.01 | $5.02 | $5.02 | $5.01 |
| 2025-08-29 | $5.13 | $4.91 | $5.14 | $4.82 |
| 2025-08-30 | $4.91 | $4.85 | $4.95 | $4.81 |
| 2025-08-31 | $4.85 | $4.75 | $4.94 | $4.75 |
| 2025-09-01 | $4.75 | $4.69 | $4.93 | $4.60 |
| 2025-09-02 | $4.69 | $4.87 | $4.89 | $4.67 |
| 2025-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-04 | $4.91 | $4.70 | $4.94 | $4.68 |
| 2025-09-05 | $4.70 | $4.77 | $4.89 | $4.69 |
| 2025-09-06 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-09-08 | $4.83 | $4.90 | $4.95 | $4.79 |
| 2025-09-09 | $4.90 | $4.88 | $5.05 | $4.83 |
| 2025-09-10 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2025-09-11 | $4.89 | $4.98 | $4.98 | $4.83 |
| 2025-09-12 | $4.98 | $4.99 | $5.04 | $4.82 |
| 2025-09-13 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2025-09-14 | $5.05 | $4.86 | $5.05 | $4.83 |
| 2025-09-15 | $4.86 | $4.85 | $4.86 | $4.85 |
| 2025-09-16 | $4.67 | $4.77 | $4.81 | $4.62 |
| 2025-09-17 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-09-23 | $4.32 | $4.33 | $4.39 | $4.22 |
| 2025-09-24 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2025-09-30 | $4.25 | $4.23 | $4.25 | $4.09 |
| 2025-10-01 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2025-10-02 | $4.49 | $4.59 | $4.60 | $4.43 |
| 2025-10-03 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2025-10-04 | $4.66 | $4.50 | $4.69 | $4.43 |
| 2025-10-05 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2025-10-16 | $3.35 | $3.14 | $3.41 | $3.10 |
| 2025-10-17 | $3.14 | $3.01 | $3.17 | $2.89 |
| 2025-10-18 | $3.01 | $3.05 | $3.10 | $3.00 |
| 2025-10-19 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2025-10-20 | $3.07 | $3.19 | $3.23 | $3.01 |
| 2025-10-21 | $3.19 | $3.05 | $3.43 | $3.04 |
| 2025-10-22 | $3.05 | $2.98 | $3.07 | $2.86 |
| 2025-10-23 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2025-10-24 | $3.04 | $3.15 | $3.20 | $3.03 |
| 2025-10-25 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2025-10-29 | $3.08 | $3.06 | $3.18 | $3.01 |
| 2025-10-30 | $3.06 | $2.90 | $3.09 | $2.79 |
| 2025-10-31 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2025-11-01 | $2.94 | $3.44 | $3.69 | $2.94 |
| 2025-11-02 | $3.44 | $4.28 | $4.33 | $3.39 |
| 2025-11-03 | $4.28 | $3.93 | $4.29 | $3.65 |
| 2025-11-04 | $3.93 | $5.19 | $6.62 | $3.87 |
| 2025-11-05 | $5.19 | $5.96 | $6.24 | $4.71 |
| 2025-11-06 | $5.96 | $6.71 | $7.31 | $5.58 |
| 2025-11-07 | $6.71 | $8.22 | $8.90 | $6.43 |
| 2025-11-08 | $8.22 | $8.96 | $9.83 | $7.74 |
| 2025-11-09 | $8.96 | $8.96 | $8.97 | $8.96 |
| 2025-11-12 | $5.97 | $6.40 | $6.68 | $5.77 |
| 2025-11-13 | $6.40 | $6.39 | $6.40 | $6.39 |
| 2025-11-15 | $5.39 | $5.27 | $5.53 | $5.13 |
| 2025-11-16 | $5.27 | $4.78 | $5.62 | $4.77 |
| 2025-11-17 | $4.78 | $4.78 | $4.79 | $4.78 |
| 2025-11-18 | $5.51 | $5.08 | $6.05 | $5.01 |
| 2025-11-19 | $5.08 | $5.09 | $5.09 | $5.08 |
| 2025-11-20 | $4.96 | $4.61 | $5.14 | $4.56 |
| 2025-11-21 | $4.61 | $4.30 | $4.74 | $4.11 |
| 2025-11-22 | $4.30 | $4.03 | $4.38 | $3.98 |
| 2025-11-23 | $4.03 | $4.05 | $4.18 | $3.98 |
| 2025-11-24 | $4.05 | $4.04 | $4.05 | $4.04 |
| 2025-11-25 | $4.20 | $4.35 | $4.47 | $3.99 |
| 2025-11-26 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2025-11-29 | $4.03 | $4.01 | $4.17 | $3.92 |
| 2025-11-30 | $4.01 | $4.00 | $4.01 | $4.00 |
| 2025-12-06 | $3.49 | $3.50 | $3.64 | $3.46 |
| 2025-12-07 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2025-12-12 | $3.42 | $3.23 | $3.44 | $3.21 |
| 2025-12-13 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2025-12-16 | $3.04 | $3.07 | $3.12 | $2.95 |
| 2025-12-17 | $3.07 | $3.06 | $3.07 | $3.06 |
| 2025-12-18 | $2.88 | $2.80 | $3.05 | $2.77 |
| 2025-12-19 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2025-12-20 | $2.95 | $3.44 | $3.49 | $2.89 |
| 2025-12-21 | $3.44 | $3.41 | $3.44 | $3.41 |
| 2025-12-23 | $3.04 | $3.03 | $3.08 | $2.93 |
| 2025-12-24 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2025-12-27 | $2.99 | $3.08 | $3.08 | $2.98 |
| 2025-12-28 | $3.07 | $3.04 | $3.13 | $3.01 |
| 2025-12-29 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2026-01-02 | $3.00 | $3.16 | $3.19 | $2.97 |
| 2026-01-03 | $3.16 | $3.12 | $3.21 | $3.06 |
| 2026-01-04 | $3.12 | $3.27 | $3.29 | $3.12 |
| 2026-01-05 | $3.27 | $3.40 | $3.48 | $3.18 |
| 2026-01-06 | $3.40 | $3.39 | $3.57 | $3.22 |
| 2026-01-07 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2026-01-08 | $3.23 | $3.18 | $3.25 | $3.07 |
| 2026-01-09 | $3.18 | $3.20 | $3.39 | $3.12 |
| 2026-01-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2026-01-11 | $3.18 | $3.15 | $3.25 | $3.10 |
| 2026-01-12 | $3.15 | $3.11 | $3.26 | $3.07 |
| 2026-01-13 | $3.11 | $3.62 | $3.74 | $3.11 |
| 2026-01-14 | $3.62 | $3.63 | $3.63 | $3.62 |
| 2026-01-19 | $3.90 | $3.87 | $4.43 | $3.51 |
| 2026-01-20 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2026-01-21 | $3.69 | $3.63 | $3.83 | $3.52 |
| 2026-01-22 | $3.63 | $3.59 | $3.74 | $3.57 |
| 2026-01-23 | $3.59 | $3.47 | $3.70 | $3.41 |
| 2026-01-24 | $3.47 | $3.47 | $3.54 | $3.44 |
| 2026-01-25 | $3.47 | $3.23 | $3.49 | $3.17 |
| 2026-01-26 | $3.23 | $3.34 | $3.39 | $3.23 |
| 2026-01-27 | $3.34 | $3.30 | $3.39 | $3.22 |
| 2026-01-28 | $3.30 | $3.21 | $3.31 | $3.18 |
| 2026-01-29 | $3.21 | $3.10 | $3.21 | $3.00 |
| 2026-01-30 | $3.10 | $3.00 | $3.11 | $2.93 |
| 2026-01-31 | $3.00 | $2.73 | $3.01 | $2.50 |
| 2026-02-01 | $2.73 | $2.62 | $2.77 | $2.56 |
| 2026-02-02 | $2.62 | $2.70 | $2.85 | $2.55 |
| 2026-02-03 | $2.70 | $2.64 | $2.76 | $2.55 |
| 2026-02-04 | $2.64 | $2.62 | $2.78 | $2.56 |
| 2026-02-05 | $2.62 | $2.24 | $2.64 | $2.20 |
| 2026-02-06 | $2.24 | $2.51 | $2.58 | $2.00 |
| 2026-02-07 | $2.51 | $2.50 | $2.56 | $2.39 |
| 2026-02-08 | $2.50 | $2.43 | $2.50 | $2.40 |
| 2026-02-09 | $2.43 | $2.42 | $2.47 | $2.33 |
| 2026-02-10 | $2.42 | $2.40 | $2.44 | $2.33 |
| 2026-02-11 | $2.40 | $2.33 | $2.41 | $2.28 |
| 2026-02-12 | $2.33 | $2.35 | $2.47 | $2.30 |
| 2026-02-13 | $2.35 | $2.40 | $2.41 | $2.28 |
| 2026-02-14 | $2.40 | $2.55 | $2.60 | $2.38 |
| 2026-02-15 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2026-02-28 | $2.49 | $2.44 | $2.51 | $2.28 |
| 2026-03-01 | $2.44 | $2.37 | $2.55 | $2.34 |
| 2026-03-02 | $2.37 | $2.40 | $2.55 | $2.34 |
| 2026-03-03 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2026-03-06 | $2.51 | $2.49 | $2.64 | $2.43 |
| 2026-03-07 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2026-03-08 | $2.45 | $2.42 | $2.50 | $2.38 |
| 2026-03-09 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2026-03-10 | $2.45 | $2.39 | $2.55 | $2.38 |
| 2026-03-11 | $2.39 | $2.68 | $2.90 | $2.36 |
| 2026-03-12 | $2.68 | $2.72 | $2.72 | $2.53 |
| 2026-03-13 | $2.72 | $2.61 | $2.74 | $2.59 |
| 2026-03-14 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2026-03-16 | $2.67 | $2.77 | $2.79 | $2.63 |
| 2026-03-17 | $2.77 | $2.68 | $2.80 | $2.68 |
| 2026-03-18 | $2.68 | $2.56 | $2.73 | $2.55 |
| 2026-03-19 | $2.56 | $2.57 | $2.57 | $2.56 |
| 2026-03-21 | $2.51 | $2.44 | $2.53 | $2.43 |
| 2026-03-22 | $2.44 | $2.34 | $2.46 | $2.31 |
| 2026-03-23 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2026-03-24 | $2.41 | $2.40 | $2.42 | $2.34 |
| 2026-03-25 | $2.40 | $2.41 | $2.44 | $2.37 |
| 2026-03-26 | $2.41 | $2.30 | $2.42 | $2.26 |
| 2026-03-27 | $2.30 | $2.22 | $2.33 | $2.20 |
| 2026-03-28 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2026-03-30 | $2.20 | $2.24 | $2.28 | $2.20 |
| 2026-03-31 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2026-04-01 | $2.30 | $2.27 | $2.35 | $2.26 |
| 2026-04-02 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2026-04-03 | $2.25 | $2.28 | $2.32 | $2.24 |
| 2026-04-04 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2026-04-07 | $2.29 | $2.46 | $2.49 | $2.27 |
| 2026-04-08 | $2.46 | $2.43 | $2.64 | $2.43 |
| 2026-04-09 | $2.43 | $2.54 | $2.58 | $2.40 |
| 2026-04-10 | $2.54 | $2.56 | $2.58 | $2.49 |
| 2026-04-11 | $2.56 | $2.54 | $2.58 | $2.49 |
| 2026-04-12 | $2.54 | $2.41 | $2.54 | $2.41 |
| 2026-04-13 | $2.41 | $2.51 | $2.53 | $2.41 |
| 2026-04-14 | $2.51 | $2.43 | $2.52 | $2.41 |
| 2026-04-15 | $2.43 | $2.50 | $2.54 | $2.40 |
| 2026-04-16 | $2.50 | $2.66 | $2.67 | $2.49 |
| 2026-04-17 | $2.66 | $2.61 | $2.70 | $2.55 |
| 2026-04-18 | $2.61 | $2.49 | $2.64 | $2.48 |
| 2026-04-19 | $2.49 | $2.41 | $2.50 | $2.40 |
| 2026-04-20 | $2.41 | $2.46 | $2.50 | $2.41 |
| 2026-04-21 | $2.46 | $2.47 | $2.51 | $2.41 |
| 2026-04-22 | $2.47 | $2.49 | $2.57 | $2.46 |
| 2026-04-23 | $2.49 | $2.49 | $2.50 | $2.44 |
| 2026-04-24 | $2.49 | $2.46 | $2.50 | $2.45 |
| 2026-04-25 | $2.46 | $2.44 | $2.49 | $2.41 |
| 2026-04-26 | $2.44 | $2.45 | $2.47 | $2.43 |
| 2026-04-27 | $2.45 | $2.43 | $2.49 | $2.38 |
| 2026-04-28 | $2.43 | $2.43 | $2.43 | $2.43 |