Midnight - Elada Midnight hinna ja turupiiranguga

Midnight Crypto Coin Rank 75

16,607,399,401 NIGHT

24h turumaht

258 BTC

1 H

-0.49 %

24 H

-4 %

7 d

-4.83 %

Täna Midnight USA dollarites on praegu hind 0.0358 USD, ja kui see on muudetud Bitcoin on 0.00000046 BTC. Kogusumma 16,607,399,401 NIGHT praegu ringlusse turul. Midnight hinnad muutuvad praegu -4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.200 M US dollars Midnight on kaubeldatud Krüptovahetused. Hangi Midnight's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Midnight

Sümbol

NIGHT

Algoritm

N/A

BTC Hind

0.00000046 BTC

BTC Turg

7,689 BTC

BTC 24h Vol

258 BTC

Kokku hangitud münte

16,607,399,401 NIGHT

-0.49 %

24h

-4 %

-4.83 %

N/A

Veebisait

N/A

NIGHT Tabelid

NIGHT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-12-16	$0.0612	$0.0612	$0.0625	$0.0541
2025-12-17	$0.0612	$0.0613	$0.0613	$0.0610
2025-12-18	$0.0630	$0.0639	$0.0688	$0.0605
2025-12-19	$0.0640	$0.0641	$0.0641	$0.0639
2025-12-20	$0.0658	$0.0790	$0.0802	$0.0649
2025-12-21	$0.0789	$0.0793	$0.0793	$0.0787
2025-12-23	$0.1037000	$0.0784	$0.1041000	$0.0745
2025-12-24	$0.0784	$0.0785	$0.0785	$0.0782
2025-12-27	$0.0835	$0.0891	$0.0892	$0.0800
2025-12-28	$0.0891	$0.0905	$0.0919	$0.0840
2025-12-29	$0.0905	$0.0900	$0.0905	$0.0896
2026-01-02	$0.0866	$0.0880	$0.0933	$0.0831
2026-01-03	$0.0880	$0.0933	$0.0974	$0.0871
2026-01-04	$0.0933	$0.0893	$0.0944	$0.0870
2026-01-05	$0.0893	$0.0857	$0.0904	$0.0837
2026-01-06	$0.0857	$0.0790	$0.0864	$0.0736
2026-01-07	$0.0790	$0.0785	$0.0790	$0.0785
2026-01-08	$0.0765	$0.0738	$0.0785	$0.0725
2026-01-09	$0.0738	$0.0666	$0.0753	$0.0659
2026-01-10	$0.0666	$0.0666	$0.0666	$0.0664
2026-01-11	$0.0698	$0.0704	$0.0744	$0.0694
2026-01-12	$0.0704	$0.0658	$0.0730	$0.0657
2026-01-13	$0.0658	$0.0685	$0.0693	$0.0654
2026-01-14	$0.0685	$0.0686	$0.0686	$0.0685
2026-01-19	$0.0568	$0.0622	$0.0675	$0.0520
2026-01-20	$0.0622	$0.0622	$0.0622	$0.0622
2026-01-21	$0.0616	$0.0606	$0.0646	$0.0603
2026-01-22	$0.0606	$0.0572	$0.0609	$0.0564
2026-01-23	$0.0572	$0.0557	$0.0588	$0.0553
2026-01-24	$0.0557	$0.0585	$0.0604	$0.0551
2026-01-25	$0.0585	$0.0571	$0.0595	$0.0554
2026-01-26	$0.0571	$0.0606	$0.0615	$0.0569
2026-01-27	$0.0606	$0.0608	$0.0618	$0.0581
2026-01-28	$0.0608	$0.0582	$0.0609	$0.0565
2026-01-29	$0.0582	$0.0545	$0.0593	$0.0537
2026-01-30	$0.0545	$0.0508	$0.0552	$0.0501
2026-01-31	$0.0508	$0.0461400	$0.0512	$0.0447200
2026-02-01	$0.0461400	$0.0469900	$0.0495600	$0.0460000
2026-02-02	$0.0469900	$0.0496600	$0.0506	$0.0458000
2026-02-03	$0.0496600	$0.0487300	$0.0508	$0.0460000
2026-02-04	$0.0487300	$0.0493100	$0.0503	$0.0472100
2026-02-05	$0.0493100	$0.0437200	$0.0500	$0.0425600
2026-02-06	$0.0437200	$0.0537	$0.0550	$0.0416300
2026-02-07	$0.0537	$0.0550	$0.0561	$0.0512
2026-02-08	$0.0550	$0.0528	$0.0550	$0.0523
2026-02-09	$0.0528	$0.0528	$0.0528	$0.0528
2026-02-10	$0.0497600	$0.0485100	$0.0508	$0.0480000
2026-02-11	$0.0485100	$0.0491200	$0.0508	$0.0473000
2026-02-12	$0.0491200	$0.0506	$0.0522	$0.0490000
2026-02-13	$0.0506	$0.0580	$0.0582	$0.0495700
2026-02-14	$0.0580	$0.0596	$0.0600	$0.0561
2026-02-15	$0.0596	$0.0564	$0.0608	$0.0561
2026-02-16	$0.0564	$0.0568	$0.0577	$0.0550
2026-02-17	$0.0568	$0.0567	$0.0574	$0.0552
2026-02-18	$0.0567	$0.0576	$0.0601	$0.0562
2026-02-19	$0.0576	$0.0626	$0.0634	$0.0573
2026-02-20	$0.0626	$0.0604	$0.0651	$0.0598
2026-02-21	$0.0604	$0.0604	$0.0604	$0.0604
2026-02-22	$0.0590	$0.0580	$0.0598	$0.0573
2026-02-23	$0.0580	$0.0582	$0.0612	$0.0570
2026-02-24	$0.0582	$0.0566	$0.0586	$0.0558
2026-02-25	$0.0566	$0.0597	$0.0635	$0.0563
2026-02-26	$0.0597	$0.0604	$0.0610	$0.0584
2026-02-27	$0.0604	$0.0584	$0.0605	$0.0575
2026-02-28	$0.0584	$0.0584	$0.0599	$0.0548
2026-03-01	$0.0584	$0.0573	$0.0605	$0.0562
2026-03-02	$0.0573	$0.0600	$0.0627	$0.0567
2026-03-03	$0.0600	$0.0600	$0.0600	$0.0600
2026-03-06	$0.0595	$0.0594	$0.0610	$0.0588
2026-03-07	$0.0594	$0.0594	$0.0594	$0.0594
2026-03-08	$0.0565	$0.0555	$0.0572	$0.0553
2026-03-09	$0.0555	$0.0555	$0.0555	$0.0555
2026-03-10	$0.0559	$0.0531	$0.0567	$0.0531
2026-03-11	$0.0531	$0.0483000	$0.0586	$0.0450900
2026-03-12	$0.0483000	$0.0490800	$0.0499700	$0.0464400
2026-03-13	$0.0490800	$0.0491600	$0.0552	$0.0488800
2026-03-14	$0.0491600	$0.0491700	$0.0491700	$0.0491200
2026-03-16	$0.0504	$0.0519	$0.0524	$0.0500000
2026-03-17	$0.0519	$0.0501	$0.0533	$0.0500000
2026-03-18	$0.0501	$0.0473900	$0.0503	$0.0464600
2026-03-19	$0.0473300	$0.0473300	$0.0473600	$0.0473000
2026-03-21	$0.0445500	$0.0431200	$0.0456500	$0.0429700
2026-03-22	$0.0431200	$0.0424400	$0.0439200	$0.0420000
2026-03-23	$0.0424300	$0.0425000	$0.0425500	$0.0424300
2026-03-24	$0.0477500	$0.0478000	$0.0494100	$0.0462900
2026-03-25	$0.0478000	$0.0449000	$0.0482600	$0.0430200
2026-03-26	$0.0449000	$0.0465000	$0.0492800	$0.0443200
2026-03-27	$0.0465000	$0.0457500	$0.0468500	$0.0442900
2026-03-28	$0.0457200	$0.0457200	$0.0457300	$0.0457200
2026-03-30	$0.0486900	$0.0435300	$0.0497200	$0.0426400
2026-03-31	$0.0434900	$0.0434800	$0.0435200	$0.0434500
2026-04-03	$0.0452300	$0.0437600	$0.0467600	$0.0437200
2026-04-04	$0.0437600	$0.0425500	$0.0448100	$0.0412300
2026-04-05	$0.0425500	$0.0421000	$0.0429400	$0.0400000
2026-04-06	$0.0421400	$0.0421200	$0.0421600	$0.0421200
2026-04-07	$0.0409200	$0.0423900	$0.0427600	$0.0407300
2026-04-08	$0.0423900	$0.0407300	$0.0424500	$0.0400700
2026-04-09	$0.0407300	$0.0407500	$0.0415700	$0.0403000
2026-04-10	$0.0407500	$0.0407300	$0.0413800	$0.0404500
2026-04-11	$0.0407300	$0.0406700	$0.0412000	$0.0403500
2026-04-12	$0.0406700	$0.0380800	$0.0407200	$0.0378200
2026-04-13	$0.0380800	$0.0394900	$0.0411900	$0.0378000
2026-04-14	$0.0394900	$0.0360900	$0.0394900	$0.0348300
2026-04-15	$0.0360900	$0.0360400	$0.0366700	$0.0345000
2026-04-16	$0.0360800	$0.0361500	$0.0361600	$0.0360800
2026-04-17	$0.0367100	$0.0369500	$0.0380500	$0.0359200
2026-04-18	$0.0369500	$0.0383400	$0.0427500	$0.0366500
2026-04-19	$0.0383400	$0.0363700	$0.0383400	$0.0310000
2026-04-20	$0.0363700	$0.0361900	$0.0368500	$0.0354000
2026-04-21	$0.0361900	$0.0363700	$0.0374500	$0.0356900
2026-04-22	$0.0363700	$0.0371000	$0.0375700	$0.0363500
2026-04-23	$0.0371000	$0.0367300	$0.0373500	$0.0360000
2026-04-24	$0.0367300	$0.0374700	$0.0377900	$0.0362900
2026-04-25	$0.0374200	$0.0374200	$0.0374300	$0.0374000

Midnight News

Tesla Reports Earnings After the Be...

Charles Hoskinson Points to Cardano...

Cardano’s Midnight Has A Big 180 Da...

Midnight (NIGHT) On Way to All-Time...

Midnight (NIGHT) Open Interest 100%...

Midnight (NIGHT) On the Verge of AT...

Seotud mündid

Cream

ProxyNode

Starknet

BoatPilot Token

Muzika

Tellor

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Midnight
NIGHT Coin Values NIGHT

Midnight valuesUSD Hind
$ 0.0358

Midnight BTC Hind
0.00000046

Midnight 24h turumaht
$ 19,978,999

Midnight Turuosa ülempiirid
$ 594,345,991

Midnight NIGHT Coin Values NIGHT

Midnight valuesUSD Hind $ 0.0358

Midnight BTC Hind 0.00000046

Midnight 24h turumaht $ 19,978,999

Midnight Turuosa ülempiirid $ 594,345,991

Share Midnight Price

Midnight Hind Tabelid

Midnight Hind Kõrge/Madal hinnatabel

Midnight Crypto Technology

Midnight
NIGHT Coin Values NIGHT

Midnight valuesUSD Hind
$ 0.0358

Midnight BTC Hind
0.00000046

Midnight 24h turumaht
$ 19,978,999

Midnight Turuosa ülempiirid
$ 594,345,991