Morpho - Elada Morpho hinna ja turupiiranguga

Morpho Crypto Coin Rank 59

463,275,801 MORPHO

24h turumaht

114 BTC

1 H

0.27 %

24 H

-1.06 %

7 d

3.33 %

Täna Morpho USA dollarites on praegu hind 1.97 USD, ja kui see on muudetud Bitcoin on 0.00002499 BTC. Kogusumma 463,275,801 MORPHO praegu ringlusse turul. Morpho hinnad muutuvad praegu -1.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.090 M US dollars Morpho on kaubeldatud Krüptovahetused. Hangi Morpho's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Morpho

Sümbol

MORPHO

Algoritm

N/A

BTC Hind

0.00002499 BTC

BTC Turg

11,575 BTC

BTC 24h Vol

114 BTC

Kokku hangitud münte

463,275,801 MORPHO

0.27 %

24h

-1.06 %

3.33 %

N/A

Veebisait

N/A

MORPHO Tabelid

MORPHO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-07-26	$1.95	$1.97	$2.02	$1.90
2025-07-27	$1.97	$1.97	$1.97	$1.97
2025-07-31	$1.81	$1.74	$1.88	$1.74
2025-08-01	$1.74	$1.74	$1.74	$1.74
2025-08-03	$1.60	$1.74	$1.74	$1.58
2025-08-04	$1.74	$1.74	$1.74	$1.74
2025-08-06	$1.81	$1.84	$1.87	$1.77
2025-08-07	$1.84	$1.84	$1.84	$1.84
2025-08-12	$2.04	$2.22	$2.26	$2.02
2025-08-13	$2.22	$2.22	$2.22	$2.21
2025-08-18	$2.07	$1.99	$2.07	$1.93
2025-08-19	$1.99	$1.99	$1.99	$1.98
2025-08-30	$2.02	$2.00	$2.05	$1.96
2025-08-31	$2.00	$2.00	$2.00	$2.00
2025-09-04	$1.99	$2.00	$2.15	$1.93
2025-09-05	$2.00	$2.00	$2.00	$2.00
2025-09-09	$1.95	$1.95	$2.01	$1.87
2025-09-10	$1.95	$1.94	$1.95	$1.94
2025-09-16	$1.97	$2.00	$2.03	$1.92
2025-09-17	$2.00	$2.00	$2.00	$2.00
2025-10-16	$1.90	$1.77	$2.00	$1.75
2025-10-17	$1.77	$1.77	$1.81	$1.61
2025-10-18	$1.77	$1.89	$1.91	$1.77
2025-10-19	$1.89	$1.89	$1.89	$1.89
2025-10-21	$1.94	$1.85	$2.03	$1.83
2025-10-22	$1.85	$1.82	$1.86	$1.76
2025-10-23	$1.82	$1.82	$1.82	$1.82
2025-10-29	$1.93	$1.98	$2.03	$1.92
2025-10-30	$1.98	$1.96	$2.00	$1.88
2025-10-31	$1.97	$1.97	$1.97	$1.97
2025-11-01	$1.96	$2.03	$2.05	$1.95
2025-11-02	$2.03	$2.08	$2.09	$1.98
2025-11-03	$2.08	$1.85	$2.09	$1.80
2025-11-04	$1.85	$1.63	$1.88	$1.52
2025-11-05	$1.63	$1.70	$1.71	$1.55
2025-11-06	$1.70	$1.70	$1.73	$1.62
2025-11-07	$1.70	$1.78	$1.80	$1.65
2025-11-08	$1.78	$1.83	$1.84	$1.75
2025-11-09	$1.84	$1.84	$1.84	$1.84
2025-11-12	$1.99	$2.01	$2.04	$1.95
2025-11-13	$2.01	$2.01	$2.01	$2.01
2025-11-15	$2.00	$2.00	$2.04	$1.98
2025-11-16	$2.00	$2.00	$2.08	$1.98
2025-11-17	$2.00	$2.00	$2.00	$2.00
2025-11-18	$1.82	$1.88	$1.93	$1.78
2025-11-19	$1.88	$1.88	$1.88	$1.88
2025-11-20	$1.86	$1.60	$1.86	$1.59
2025-11-21	$1.60	$1.52	$1.61	$1.43
2025-11-22	$1.52	$1.49	$1.53	$1.46
2025-11-23	$1.49	$1.49	$1.53	$1.49
2025-11-24	$1.49	$1.49	$1.49	$1.49
2025-11-25	$1.55	$1.53	$1.55	$1.49
2025-11-26	$1.53	$1.53	$1.53	$1.53
2025-11-29	$1.53	$1.49	$1.54	$1.49
2025-11-30	$1.49	$1.49	$1.49	$1.49
2025-12-06	$1.30	$1.25	$1.30	$1.24
2025-12-07	$1.24	$1.24	$1.24	$1.24
2025-12-12	$1.22	$1.18	$1.27	$1.16
2025-12-13	$1.18	$1.18	$1.18	$1.18
2025-12-16	$1.14	$1.18	$1.18	$1.08
2025-12-17	$1.18	$1.18	$1.18	$1.18
2025-12-18	$1.17	$1.13	$1.21	$1.11
2025-12-19	$1.14	$1.13	$1.14	$1.13
2025-12-20	$1.22	$1.21	$1.24	$1.20
2025-12-21	$1.21	$1.21	$1.21	$1.21
2025-12-23	$1.20	$1.18	$1.21	$1.16
2025-12-24	$1.19	$1.19	$1.19	$1.19
2025-12-27	$1.17	$1.19	$1.19	$1.17
2025-12-28	$1.19	$1.17	$1.19	$1.16
2025-12-29	$1.17	$1.17	$1.17	$1.17
2026-01-05	$1.16	$1.22	$1.23	$1.14
2026-01-06	$1.22	$1.28	$1.31	$1.20
2026-01-07	$1.28	$1.28	$1.28	$1.28
2026-01-08	$1.24	$1.21	$1.25	$1.17
2026-01-09	$1.21	$1.25	$1.28	$1.20
2026-01-10	$1.25	$1.25	$1.25	$1.25
2026-01-11	$1.29	$1.29	$1.31	$1.28
2026-01-12	$1.29	$1.29	$1.32	$1.28
2026-01-13	$1.29	$1.38	$1.38	$1.28
2026-01-14	$1.38	$1.38	$1.38	$1.38
2026-01-19	$1.32	$1.29	$1.32	$1.26
2026-01-20	$1.29	$1.29	$1.29	$1.29
2026-01-21	$1.14	$1.18	$1.20	$1.11
2026-01-22	$1.18	$1.19	$1.21	$1.17
2026-01-23	$1.19	$1.19	$1.22	$1.17
2026-01-24	$1.19	$1.19	$1.20	$1.19
2026-01-25	$1.19	$1.14	$1.22	$1.12
2026-01-26	$1.14	$1.25	$1.26	$1.14
2026-01-27	$1.25	$1.19	$1.25	$1.19
2026-01-28	$1.19	$1.21	$1.23	$1.19
2026-01-29	$1.21	$1.20	$1.22	$1.17
2026-01-30	$1.20	$1.21	$1.22	$1.18
2026-01-31	$1.21	$1.14	$1.22	$1.06
2026-02-01	$1.14	$1.11	$1.16	$1.08
2026-02-02	$1.11	$1.24	$1.30	$1.07
2026-02-03	$1.24	$1.25	$1.30	$1.19
2026-02-04	$1.25	$1.19	$1.35	$1.19
2026-02-05	$1.19	$1.03	$1.20	$1.02
2026-02-06	$1.03	$1.19	$1.24	$0.9683000
2026-02-07	$1.19	$1.17	$1.20	$1.14
2026-02-08	$1.17	$1.16	$1.19	$1.15
2026-02-09	$1.16	$1.16	$1.17	$1.10
2026-02-10	$1.16	$1.14	$1.17	$1.11
2026-02-11	$1.14	$1.08	$1.15	$1.07
2026-02-12	$1.08	$1.11	$1.12	$1.07
2026-02-13	$1.11	$1.19	$1.22	$1.10
2026-02-14	$1.19	$1.40	$1.40	$1.18
2026-02-15	$1.40	$1.33	$1.44	$1.28
2026-02-16	$1.33	$1.37	$1.45	$1.33
2026-02-17	$1.37	$1.51	$1.52	$1.35
2026-02-18	$1.51	$1.46	$1.53	$1.43
2026-02-19	$1.46	$1.38	$1.48	$1.35
2026-02-20	$1.38	$1.58	$1.64	$1.38
2026-02-21	$1.58	$1.59	$1.59	$1.58
2026-02-22	$1.62	$1.60	$1.66	$1.56
2026-02-23	$1.60	$1.57	$1.66	$1.51
2026-02-24	$1.57	$1.75	$1.79	$1.53
2026-02-25	$1.75	$1.83	$1.96	$1.70
2026-02-26	$1.83	$1.85	$1.92	$1.80
2026-02-27	$1.85	$1.83	$1.89	$1.76
2026-02-28	$1.83	$1.76	$1.84	$1.69
2026-03-01	$1.76	$1.74	$1.82	$1.67
2026-03-02	$1.74	$1.93	$1.98	$1.73
2026-03-03	$1.93	$1.92	$1.93	$1.92
2026-03-06	$1.94	$1.80	$1.97	$1.77
2026-03-07	$1.80	$1.79	$1.80	$1.79
2026-03-08	$1.83	$1.86	$1.94	$1.82
2026-03-09	$1.86	$1.87	$1.87	$1.86
2026-03-11	$1.95	$1.92	$2.00	$1.92
2026-03-12	$1.92	$1.98	$2.00	$1.90
2026-03-13	$1.98	$1.86	$2.02	$1.84
2026-03-14	$1.86	$1.86	$1.86	$1.86
2026-03-16	$1.93	$1.82	$1.95	$1.81
2026-03-17	$1.82	$1.81	$1.84	$1.73
2026-03-18	$1.81	$1.74	$1.86	$1.73
2026-03-19	$1.74	$1.74	$1.74	$1.74
2026-03-21	$1.77	$1.75	$1.81	$1.75
2026-03-22	$1.75	$1.67	$1.76	$1.66
2026-03-23	$1.67	$1.67	$1.67	$1.67
2026-03-24	$1.70	$1.75	$1.77	$1.65
2026-03-25	$1.75	$1.71	$1.79	$1.71
2026-03-26	$1.71	$1.56	$1.71	$1.55
2026-03-27	$1.56	$1.49	$1.60	$1.47
2026-03-28	$1.49	$1.49	$1.49	$1.49
2026-03-30	$1.47	$1.47	$1.57	$1.47
2026-03-31	$1.47	$1.53	$1.54	$1.45
2026-04-01	$1.53	$1.53	$1.70	$1.52
2026-04-02	$1.53	$1.50	$1.55	$1.47
2026-04-03	$1.50	$1.50	$1.51	$1.48
2026-04-04	$1.50	$1.48	$1.51	$1.47
2026-04-05	$1.48	$1.50	$1.51	$1.43
2026-04-06	$1.50	$1.50	$1.50	$1.50
2026-04-07	$1.57	$1.75	$1.76	$1.57
2026-04-08	$1.75	$1.70	$1.79	$1.69
2026-04-09	$1.70	$1.84	$1.92	$1.68
2026-04-10	$1.84	$1.83	$1.91	$1.77
2026-04-11	$1.83	$1.80	$1.83	$1.74
2026-04-12	$1.80	$1.68	$1.82	$1.65
2026-04-13	$1.68	$1.81	$1.81	$1.68
2026-04-14	$1.81	$1.73	$1.85	$1.72
2026-04-15	$1.73	$1.82	$1.90	$1.72
2026-04-16	$1.82	$1.80	$1.92	$1.70
2026-04-17	$1.80	$1.94	$2.07	$1.78
2026-04-18	$1.94	$1.93	$2.00	$1.90
2026-04-19	$1.93	$1.90	$2.09	$1.90
2026-04-20	$1.90	$1.92	$1.97	$1.90
2026-04-21	$1.92	$1.95	$2.05	$1.88
2026-04-22	$1.95	$1.96	$2.02	$1.93
2026-04-23	$1.96	$1.92	$1.97	$1.85
2026-04-24	$1.92	$1.85	$1.92	$1.85
2026-04-25	$1.85	$1.86	$1.87	$1.81
2026-04-26	$1.86	$1.95	$1.98	$1.86
2026-04-27	$1.95	$1.95	$1.99	$1.89
2026-04-28	$1.95	$1.96	$1.97	$1.90
2026-04-29	$1.96	$1.96	$2.04	$1.93
2026-04-30	$1.96	$2.00	$2.06	$1.90
2026-05-01	$2.00	$1.97	$2.02	$1.96
2026-05-02	$1.97	$1.98	$2.00	$1.96
2026-05-03	$1.98	$1.97	$1.98	$1.97

Morpho News

MORPHO Technical Analysis May 2, 20...

MORPHO seed investor sells $1.5 mln...

MORPHO Technical Analysis May 1, 20...

Morpho borrowers pay $170M as proto...

Morpho surges by 10% – Is a breakou...

Morpho unveils Morpho Agents beta t...

Seotud mündid

Zeusshield

Footballcoin

ContentBox

T.OS

YottaChain

Chiliz

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 1.97

Morpho BTC Hind
0.00002499

Morpho 24h turumaht
$ 8,967,566

Morpho Turuosa ülempiirid
$ 910,686,128

Morpho MORPHO Coin Values MORPHO

Morpho valuesUSD Hind $ 1.97

Morpho BTC Hind 0.00002499

Morpho 24h turumaht $ 8,967,566

Morpho Turuosa ülempiirid $ 910,686,128

Share Morpho Price

Morpho Hind Tabelid

Morpho Hind Kõrge/Madal hinnatabel

Morpho Crypto Technology

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 1.97

Morpho BTC Hind
0.00002499

Morpho 24h turumaht
$ 8,967,566

Morpho Turuosa ülempiirid
$ 910,686,128