Render - Elada Render hinna ja turupiiranguga

Render Crypto Coin Rank 65

518,714,713 RENDER

24h turumaht

523 BTC

1 H

0.12 %

24 H

-0.52 %

7 d

10.49 %

Täna Render USA dollarites on praegu hind 1.45 USD, ja kui see on muudetud Bitcoin on 0.00002152 BTC. Kogusumma 518,714,713 RENDER praegu ringlusse turul. Render hinnad muutuvad praegu -0.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.353 M US dollars Render on kaubeldatud Krüptovahetused. Hangi Render's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Render

Sümbol

RENDER

Algoritm

N/A

BTC Hind

0.00002152 BTC

BTC Turg

11,164 BTC

BTC 24h Vol

523 BTC

Kokku hangitud münte

518,714,713 RENDER

0.12 %

24h

-0.52 %

10.49 %

N/A

Veebisait

N/A

RENDER Tabelid

RENDER Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-06-24	$3.21	$3.20	$3.36	$3.17
2025-06-25	$3.20	$3.10	$3.30	$3.06
2025-06-26	$3.10	$2.98	$3.19	$2.95
2025-06-27	$2.98	$3.13	$3.27	$2.95
2025-06-28	$3.13	$3.24	$3.26	$3.12
2025-06-29	$3.24	$3.38	$3.44	$3.19
2025-06-30	$3.38	$3.22	$3.41	$3.14
2025-07-01	$3.22	$3.08	$3.22	$3.03
2025-07-02	$3.08	$3.27	$3.36	$3.04
2025-07-03	$3.27	$3.31	$3.43	$3.24
2025-07-04	$3.31	$3.15	$3.34	$3.09
2025-07-05	$3.15	$3.15	$3.16	$3.14
2025-07-06	$3.17	$3.23	$3.28	$3.14
2025-07-07	$3.23	$3.16	$3.28	$3.11
2025-07-08	$3.16	$3.20	$3.23	$3.11
2025-07-09	$3.20	$3.36	$3.39	$3.18
2025-07-10	$3.36	$3.67	$3.69	$3.32
2025-07-11	$3.67	$3.65	$3.90	$3.57
2025-07-12	$3.65	$3.60	$3.72	$3.47
2025-07-13	$3.60	$3.77	$3.85	$3.60
2025-07-14	$3.77	$3.78	$3.94	$3.68
2025-07-15	$3.78	$3.92	$3.93	$3.63
2025-07-16	$3.92	$4.03	$4.15	$3.80
2025-07-17	$4.03	$4.17	$4.21	$3.92
2025-07-18	$4.17	$4.05	$4.40	$3.93
2025-07-19	$4.05	$4.04	$4.05	$4.04
2025-07-20	$4.17	$4.36	$4.51	$4.14
2025-07-21	$4.36	$4.35	$4.36	$4.34
2025-07-22	$4.58	$4.59	$4.63	$4.28
2025-07-23	$4.59	$4.16	$4.68	$4.02
2025-07-24	$4.16	$4.06	$4.23	$3.83
2025-07-25	$4.06	$4.21	$4.25	$3.90
2025-07-26	$4.21	$4.22	$4.29	$4.19
2025-07-27	$4.22	$4.33	$4.38	$4.21
2025-07-28	$4.33	$4.07	$4.44	$4.02
2025-07-29	$4.07	$4.05	$4.07	$4.05
2025-07-30	$3.92	$3.88	$3.93	$3.63
2025-07-31	$3.88	$3.73	$4.05	$3.70
2025-08-01	$3.73	$3.53	$3.73	$3.42
2025-08-02	$3.53	$3.41	$3.60	$3.34
2025-08-03	$3.41	$3.57	$3.63	$3.36
2025-08-04	$3.57	$3.70	$3.72	$3.53
2025-08-05	$3.70	$3.54	$3.72	$3.44
2025-08-06	$3.54	$3.60	$3.64	$3.43
2025-08-07	$3.60	$3.80	$3.80	$3.56
2025-08-08	$3.80	$3.86	$3.95	$3.76
2025-08-09	$3.86	$3.98	$4.05	$3.80
2025-08-10	$3.98	$3.95	$4.07	$3.82
2025-08-11	$3.95	$3.75	$4.06	$3.70
2025-08-12	$3.75	$4.05	$4.12	$3.69
2025-08-13	$4.05	$4.18	$4.27	$4.01
2025-08-14	$4.18	$4.18	$4.18	$4.17
2025-08-15	$3.83	$3.85	$3.99	$3.71
2025-08-16	$3.85	$3.93	$3.98	$3.83
2025-08-17	$3.93	$3.95	$4.10	$3.92
2025-08-18	$3.95	$3.75	$3.95	$3.70
2025-08-19	$3.75	$3.54	$3.79	$3.53
2025-08-20	$3.54	$3.68	$3.73	$3.50
2025-08-21	$3.68	$3.54	$3.71	$3.51
2025-08-22	$3.54	$3.88	$3.93	$3.40
2025-08-23	$3.88	$3.84	$3.92	$3.74
2025-08-24	$3.84	$3.76	$3.94	$3.66
2025-08-25	$3.76	$3.40	$3.81	$3.37
2025-08-26	$3.40	$3.59	$3.64	$3.37
2025-08-27	$3.59	$3.57	$3.69	$3.55
2025-08-28	$3.57	$3.57	$3.57	$3.57
2025-08-29	$3.67	$3.46	$3.71	$3.38
2025-08-30	$3.46	$3.49	$3.53	$3.39
2025-08-31	$3.49	$3.42	$3.54	$3.42
2025-09-01	$3.42	$3.33	$3.49	$3.24
2025-09-02	$3.33	$3.46	$3.48	$3.31
2025-09-03	$3.46	$3.46	$3.46	$3.46
2025-09-04	$3.48	$3.36	$3.50	$3.32
2025-09-05	$3.36	$3.46	$3.53	$3.36
2025-09-06	$3.46	$3.47	$3.47	$3.46
2025-09-07	$3.41	$3.48	$3.51	$3.41
2025-09-08	$3.48	$3.71	$3.74	$3.47
2025-09-09	$3.71	$3.79	$4.05	$3.71
2025-09-10	$3.79	$3.80	$3.80	$3.79
2025-09-11	$3.93	$4.00	$4.01	$3.88
2025-09-12	$4.00	$4.03	$4.07	$3.90
2025-09-13	$4.03	$4.03	$4.03	$4.03
2025-09-14	$4.06	$3.90	$4.06	$3.85
2025-09-15	$3.90	$3.90	$3.90	$3.89
2025-09-16	$3.79	$3.88	$3.91	$3.73
2025-09-17	$3.88	$3.88	$3.88	$3.88
2025-09-23	$3.67	$3.59	$3.71	$3.54
2025-09-24	$3.59	$3.59	$3.59	$3.59
2025-09-30	$3.41	$3.34	$3.42	$3.24
2025-10-01	$3.34	$3.34	$3.34	$3.34
2025-10-02	$3.56	$3.65	$3.71	$3.53
2025-10-03	$3.65	$3.65	$3.66	$3.65
2025-10-04	$3.61	$3.50	$3.61	$3.43
2025-10-05	$3.50	$3.50	$3.50	$3.50
2025-10-16	$2.68	$2.52	$2.76	$2.50
2025-10-17	$2.52	$2.45	$2.57	$2.30
2025-10-18	$2.45	$2.48	$2.52	$2.43
2025-10-19	$2.48	$2.48	$2.48	$2.48
2025-10-20	$2.54	$2.57	$2.65	$2.46
2025-10-21	$2.57	$2.47	$2.70	$2.44
2025-10-22	$2.47	$2.38	$2.51	$2.32
2025-10-23	$2.38	$2.38	$2.38	$2.38
2025-10-24	$2.46	$2.47	$2.53	$2.34
2025-10-25	$2.47	$2.47	$2.47	$2.47
2025-10-29	$2.43	$2.39	$2.49	$2.36
2025-10-30	$2.39	$2.23	$2.43	$2.16
2025-10-31	$2.23	$2.23	$2.23	$2.23
2025-11-01	$2.23	$2.33	$2.35	$2.20
2025-11-02	$2.33	$2.29	$2.37	$2.21
2025-11-03	$2.29	$2.00	$2.30	$1.93
2025-11-04	$2.00	$1.86	$2.05	$1.74
2025-11-05	$1.86	$2.02	$2.03	$1.73
2025-11-06	$2.02	$1.94	$2.02	$1.86
2025-11-07	$1.94	$1.94	$1.94	$1.94
2025-11-12	$2.32	$2.33	$2.61	$2.27
2025-11-13	$2.33	$2.33	$2.33	$2.32
2025-11-15	$2.10	$2.13	$2.24	$2.08
2025-11-16	$2.13	$2.01	$2.18	$1.96
2025-11-17	$2.01	$2.01	$2.01	$2.01
2025-11-18	$1.93	$2.06	$2.15	$1.89
2025-11-19	$2.06	$2.08	$2.08	$2.06
2025-11-20	$2.04	$1.90	$2.11	$1.87
2025-11-21	$1.90	$1.69	$1.93	$1.63
2025-11-22	$1.69	$1.74	$1.75	$1.64
2025-11-23	$1.74	$1.71	$1.77	$1.71
2025-11-24	$1.71	$1.71	$1.71	$1.71
2025-11-25	$1.84	$1.82	$1.86	$1.74
2025-11-26	$1.82	$1.82	$1.82	$1.82
2025-11-29	$1.79	$1.76	$1.80	$1.75
2025-11-30	$1.76	$1.76	$1.76	$1.76
2025-12-06	$1.61	$1.60	$1.63	$1.59
2025-12-07	$1.60	$1.60	$1.60	$1.60
2025-12-12	$1.61	$1.55	$1.63	$1.51
2025-12-13	$1.55	$1.55	$1.55	$1.55
2025-12-16	$1.41	$1.40	$1.44	$1.38
2025-12-17	$1.40	$1.40	$1.40	$1.40
2025-12-18	$1.29	$1.21	$1.34	$1.19
2025-12-19	$1.21	$1.21	$1.21	$1.21
2025-12-20	$1.31	$1.29	$1.31	$1.28
2025-12-21	$1.29	$1.29	$1.29	$1.29
2025-12-23	$1.29	$1.28	$1.30	$1.24
2025-12-24	$1.28	$1.28	$1.28	$1.28
2025-12-27	$1.27	$1.33	$1.35	$1.27
2025-12-28	$1.33	$1.32	$1.34	$1.30
2025-12-29	$1.32	$1.32	$1.32	$1.32
2026-01-02	$1.38	$1.52	$1.58	$1.38
2026-01-03	$1.52	$1.84	$1.89	$1.49
2026-01-04	$1.84	$1.99	$2.01	$1.75
2026-01-05	$1.99	$2.21	$2.39	$1.94
2026-01-06	$2.21	$2.38	$2.58	$2.17
2026-01-07	$2.38	$2.37	$2.38	$2.37
2026-01-08	$2.24	$2.16	$2.37	$2.05
2026-01-09	$2.16	$2.35	$2.47	$2.12
2026-01-10	$2.35	$2.34	$2.35	$2.34
2026-01-11	$2.28	$2.58	$2.72	$2.27
2026-01-12	$2.58	$2.37	$2.65	$2.32
2026-01-13	$2.37	$2.36	$2.45	$2.33
2026-01-14	$2.36	$2.36	$2.36	$2.36
2026-01-19	$2.07	$2.08	$2.15	$1.89
2026-01-20	$2.08	$2.07	$2.08	$2.07
2026-01-21	$1.90	$1.98	$2.15	$1.88
2026-01-22	$1.98	$2.03	$2.11	$1.97
2026-01-23	$2.03	$2.01	$2.11	$1.98
2026-01-24	$2.01	$2.01	$2.03	$1.98
2026-01-25	$2.01	$1.87	$2.02	$1.82
2026-01-26	$1.87	$1.90	$1.97	$1.85
2026-01-27	$1.90	$1.87	$1.92	$1.79
2026-01-28	$1.87	$1.96	$2.01	$1.85
2026-01-29	$1.96	$1.75	$2.00	$1.71
2026-01-30	$1.75	$1.68	$1.75	$1.63
2026-01-31	$1.68	$1.55	$1.73	$1.39
2026-02-01	$1.55	$1.50	$1.60	$1.46
2026-02-02	$1.50	$1.59	$1.66	$1.45
2026-02-03	$1.59	$1.55	$1.65	$1.48
2026-02-04	$1.55	$1.51	$1.59	$1.48
2026-02-05	$1.51	$1.25	$1.52	$1.24
2026-02-06	$1.25	$1.43	$1.51	$1.12
2026-02-07	$1.43	$1.38	$1.44	$1.32
2026-02-08	$1.38	$1.35	$1.41	$1.33
2026-02-09	$1.35	$1.35	$1.38	$1.29
2026-02-10	$1.35	$1.30	$1.37	$1.28
2026-02-11	$1.30	$1.27	$1.32	$1.24
2026-02-12	$1.27	$1.31	$1.35	$1.27
2026-02-13	$1.31	$1.38	$1.40	$1.27
2026-02-14	$1.38	$1.51	$1.55	$1.37
2026-02-15	$1.51	$1.43	$1.52	$1.38
2026-02-16	$1.43	$1.45	$1.50	$1.41
2026-02-17	$1.45	$1.45	$1.49	$1.42
2026-02-18	$1.45	$1.42	$1.49	$1.40
2026-02-19	$1.42	$1.40	$1.49	$1.36
2026-02-20	$1.40	$1.51	$1.53	$1.40
2026-02-21	$1.51	$1.51	$1.51	$1.51
2026-02-22	$1.46	$1.42	$1.46	$1.39
2026-02-23	$1.42	$1.38	$1.43	$1.35
2026-02-24	$1.38	$1.38	$1.38	$1.38

Render News

RENDER Technical Analysis 23 Februa...

NZD/USD Surrenders Early Gains: The...

RENDER Technical Analysis February...

RENDER surges 12% – Examining 2 pos...

RENDER Technical Analysis February...

Silver Price Forecast: XAG/USD Defi...

Seotud mündid

ToaCoin

Ontology

TurtleNetwork

Giant

Tellor

X-Coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Render
RENDER Coin Values RENDER

Render valuesUSD Hind
$ 1.45

Render BTC Hind
0.00002152

Render 24h turumaht
$ 35,263,092

Render Turuosa ülempiirid
$ 752,110,239

Render RENDER Coin Values RENDER

Render valuesUSD Hind $ 1.45

Render BTC Hind 0.00002152

Render 24h turumaht $ 35,263,092

Render Turuosa ülempiirid $ 752,110,239

Share Render Price

Render Hind Tabelid

Render Hind Kõrge/Madal hinnatabel

Render Crypto Technology

Render
RENDER Coin Values RENDER

Render valuesUSD Hind
$ 1.45

Render BTC Hind
0.00002152

Render 24h turumaht
$ 35,263,092

Render Turuosa ülempiirid
$ 752,110,239