TAO Coin Values TAO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-24 | $350.17 | $345.62 | $364.35 | $341.13 |
| 2025-06-25 | $345.62 | $323.29 | $346.81 | $322.80 |
| 2025-06-26 | $323.29 | $319.84 | $333.63 | $315.82 |
| 2025-06-27 | $319.84 | $326.17 | $328.29 | $314.83 |
| 2025-06-28 | $326.17 | $329.99 | $334.05 | $316.74 |
| 2025-06-29 | $329.99 | $346.11 | $351.18 | $328.63 |
| 2025-06-30 | $346.11 | $334.72 | $348.00 | $328.88 |
| 2025-07-01 | $334.72 | $318.31 | $337.73 | $316.37 |
| 2025-07-02 | $318.31 | $334.93 | $343.05 | $316.89 |
| 2025-07-03 | $334.93 | $338.20 | $346.70 | $329.43 |
| 2025-07-04 | $338.20 | $324.85 | $340.51 | $315.44 |
| 2025-07-05 | $324.85 | $324.92 | $324.92 | $324.84 |
| 2025-07-06 | $322.32 | $326.70 | $332.32 | $318.75 |
| 2025-07-07 | $326.70 | $320.06 | $331.96 | $317.03 |
| 2025-07-08 | $320.06 | $321.09 | $323.64 | $315.53 |
| 2025-07-09 | $321.09 | $347.87 | $351.65 | $317.82 |
| 2025-07-10 | $347.87 | $375.68 | $381.84 | $345.84 |
| 2025-07-11 | $375.68 | $394.26 | $402.73 | $369.15 |
| 2025-07-12 | $394.26 | $384.87 | $401.31 | $373.71 |
| 2025-07-13 | $384.87 | $391.12 | $404.99 | $381.53 |
| 2025-07-14 | $391.12 | $408.76 | $432.08 | $390.95 |
| 2025-07-15 | $408.76 | $436.17 | $437.38 | $400.44 |
| 2025-07-16 | $436.17 | $432.32 | $446.74 | $428.70 |
| 2025-07-17 | $432.32 | $422.54 | $438.21 | $412.78 |
| 2025-07-18 | $422.54 | $411.71 | $439.01 | $397.68 |
| 2025-07-19 | $411.71 | $411.97 | $412.11 | $411.71 |
| 2025-07-20 | $413.90 | $413.44 | $434.88 | $406.93 |
| 2025-07-21 | $413.44 | $412.92 | $413.72 | $412.92 |
| 2025-07-22 | $446.65 | $452.21 | $461.28 | $415.17 |
| 2025-07-23 | $452.21 | $424.86 | $452.21 | $409.22 |
| 2025-07-24 | $424.86 | $416.41 | $436.69 | $402.34 |
| 2025-07-25 | $416.41 | $427.40 | $428.65 | $403.15 |
| 2025-07-26 | $427.40 | $426.55 | $434.77 | $422.33 |
| 2025-07-27 | $426.55 | $429.05 | $433.74 | $421.53 |
| 2025-07-28 | $429.05 | $402.55 | $439.01 | $399.83 |
| 2025-07-29 | $402.55 | $401.77 | $402.55 | $401.77 |
| 2025-07-30 | $383.65 | $372.89 | $384.72 | $355.56 |
| 2025-07-31 | $372.89 | $352.95 | $382.35 | $351.89 |
| 2025-08-01 | $352.95 | $343.51 | $357.56 | $334.88 |
| 2025-08-02 | $343.51 | $333.80 | $349.44 | $327.42 |
| 2025-08-03 | $333.80 | $349.92 | $358.30 | $329.00 |
| 2025-08-04 | $349.92 | $357.99 | $362.88 | $349.35 |
| 2025-08-05 | $357.99 | $342.15 | $358.06 | $334.17 |
| 2025-08-06 | $342.15 | $346.32 | $350.54 | $335.01 |
| 2025-08-07 | $346.32 | $370.95 | $371.09 | $341.29 |
| 2025-08-08 | $370.95 | $374.25 | $380.05 | $364.53 |
| 2025-08-09 | $374.25 | $390.40 | $395.04 | $372.15 |
| 2025-08-10 | $390.40 | $388.95 | $399.08 | $380.53 |
| 2025-08-11 | $388.95 | $359.99 | $398.11 | $357.69 |
| 2025-08-12 | $359.99 | $392.13 | $400.29 | $357.95 |
| 2025-08-13 | $392.13 | $390.41 | $404.54 | $385.51 |
| 2025-08-14 | $390.41 | $390.14 | $390.47 | $389.82 |
| 2025-08-15 | $366.27 | $370.90 | $384.23 | $360.80 |
| 2025-08-16 | $370.90 | $374.27 | $376.73 | $364.15 |
| 2025-08-17 | $374.27 | $373.29 | $386.15 | $371.58 |
| 2025-08-18 | $373.29 | $355.10 | $373.47 | $348.77 |
| 2025-08-19 | $355.10 | $342.22 | $359.76 | $339.34 |
| 2025-08-20 | $342.22 | $353.28 | $355.07 | $337.50 |
| 2025-08-21 | $353.28 | $336.53 | $355.46 | $334.81 |
| 2025-08-22 | $336.53 | $370.93 | $373.58 | $329.21 |
| 2025-08-23 | $370.93 | $364.41 | $371.30 | $356.04 |
| 2025-08-24 | $364.41 | $361.06 | $377.99 | $349.97 |
| 2025-08-25 | $361.06 | $320.64 | $363.05 | $316.84 |
| 2025-08-26 | $320.64 | $334.84 | $350.38 | $318.31 |
| 2025-08-27 | $334.84 | $330.58 | $341.67 | $328.59 |
| 2025-08-28 | $330.58 | $330.61 | $330.81 | $330.58 |
| 2025-08-29 | $335.90 | $319.57 | $337.82 | $314.57 |
| 2025-08-30 | $319.57 | $323.02 | $328.95 | $314.86 |
| 2025-08-31 | $323.02 | $315.61 | $329.02 | $315.52 |
| 2025-09-01 | $315.61 | $310.23 | $320.07 | $302.07 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $321.16 | $321.26 | $321.09 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $318.35 | $327.21 | $314.49 |
| 2025-09-06 | $318.35 | $318.22 | $318.35 | $318.22 |
| 2025-09-07 | $317.10 | $326.35 | $328.31 | $317.02 |
| 2025-09-08 | $326.35 | $344.33 | $348.11 | $325.48 |
| 2025-09-09 | $344.33 | $335.45 | $349.23 | $332.22 |
| 2025-09-10 | $335.45 | $335.56 | $335.56 | $335.45 |
| 2025-09-11 | $348.68 | $357.90 | $363.27 | $348.68 |
| 2025-09-12 | $357.90 | $362.42 | $362.82 | $345.42 |
| 2025-09-13 | $362.42 | $362.52 | $362.60 | $362.42 |
| 2025-09-14 | $359.42 | $350.62 | $360.07 | $345.00 |
| 2025-09-15 | $350.62 | $350.72 | $350.72 | $350.56 |
| 2025-09-16 | $343.30 | $344.73 | $347.79 | $337.12 |
| 2025-09-17 | $344.73 | $344.79 | $344.84 | $344.73 |
| 2025-09-23 | $319.03 | $308.68 | $320.46 | $306.88 |
| 2025-09-24 | $308.68 | $308.76 | $308.78 | $308.68 |
| 2025-09-30 | $310.93 | $303.05 | $312.98 | $295.35 |
| 2025-10-01 | $303.05 | $303.42 | $303.56 | $303.05 |
| 2025-10-02 | $319.83 | $325.88 | $328.60 | $312.01 |
| 2025-10-03 | $325.88 | $325.72 | $325.88 | $325.72 |
| 2025-10-04 | $321.69 | $319.73 | $322.17 | $315.01 |
| 2025-10-05 | $319.73 | $319.68 | $319.74 | $319.67 |
| 2025-10-16 | $411.71 | $378.80 | $416.86 | $373.79 |
| 2025-10-17 | $378.80 | $383.02 | $388.14 | $342.17 |
| 2025-10-18 | $383.02 | $400.13 | $412.83 | $379.66 |
| 2025-10-19 | $400.13 | $400.50 | $400.50 | $400.12 |
| 2025-10-20 | $438.90 | $423.31 | $456.41 | $418.57 |
| 2025-10-21 | $423.31 | $382.01 | $434.35 | $380.28 |
| 2025-10-22 | $382.01 | $380.57 | $405.86 | $367.12 |
| 2025-10-23 | $380.57 | $380.35 | $380.77 | $380.35 |
| 2025-10-24 | $386.48 | $385.35 | $402.40 | $378.04 |
| 2025-10-25 | $385.35 | $396.35 | $398.98 | $378.83 |
| 2025-10-26 | $396.35 | $396.22 | $396.35 | $396.22 |
| 2025-10-29 | $432.48 | $441.12 | $454.48 | $411.28 |
| 2025-10-30 | $441.12 | $414.83 | $455.25 | $388.76 |
| 2025-10-31 | $414.83 | $414.60 | $414.95 | $414.48 |
| 2025-11-01 | $480.88 | $496.98 | $538.61 | $480.37 |
| 2025-11-02 | $496.98 | $491.04 | $516.20 | $464.21 |
| 2025-11-03 | $488.90 | $466.36 | $504.37 | $445.30 |
| 2025-11-04 | $466.36 | $401.32 | $469.32 | $373.28 |
| 2025-11-05 | $401.32 | $384.24 | $405.73 | $367.52 |
| 2025-11-06 | $384.24 | $391.79 | $411.87 | $369.69 |
| 2025-11-07 | $391.79 | $399.08 | $416.82 | $349.33 |
| 2025-11-08 | $399.08 | $367.62 | $404.57 | $360.48 |
| 2025-11-09 | $367.62 | $367.74 | $368.04 | $367.55 |
| 2025-11-12 | $363.50 | $348.01 | $378.89 | $343.50 |
| 2025-11-13 | $348.01 | $348.18 | $348.23 | $347.97 |
| 2025-11-15 | $335.84 | $335.55 | $350.75 | $329.83 |
| 2025-11-16 | $335.55 | $320.24 | $346.14 | $309.01 |
| 2025-11-17 | $320.24 | $320.13 | $320.28 | $320.13 |
| 2025-11-18 | $312.59 | $332.14 | $337.69 | $306.22 |
| 2025-11-19 | $332.14 | $332.20 | $332.20 | $332.03 |
| 2025-11-20 | $325.57 | $305.18 | $333.41 | $299.27 |
| 2025-11-21 | $305.18 | $280.02 | $311.23 | $260.35 |
| 2025-11-22 | $280.02 | $271.71 | $282.08 | $263.55 |
| 2025-11-23 | $271.71 | $296.56 | $305.53 | $269.04 |
| 2025-11-24 | $296.56 | $297.69 | $297.71 | $296.56 |
| 2025-11-25 | $292.03 | $309.80 | $313.21 | $287.66 |
| 2025-11-26 | $309.80 | $309.91 | $309.91 | $309.49 |
| 2025-11-29 | $298.52 | $296.36 | $301.27 | $292.33 |
| 2025-11-30 | $296.36 | $296.41 | $296.41 | $296.36 |
| 2025-12-06 | $275.77 | $283.09 | $284.43 | $275.04 |
| 2025-12-07 | $283.09 | $283.06 | $283.16 | $283.06 |
| 2025-12-12 | $297.33 | $291.67 | $305.98 | $284.90 |
| 2025-12-13 | $291.67 | $291.64 | $291.67 | $291.64 |
| 2025-12-16 | $269.59 | $262.06 | $270.28 | $255.33 |
| 2025-12-17 | $262.06 | $261.97 | $262.06 | $261.95 |
| 2025-12-18 | $238.72 | $219.16 | $239.35 | $217.05 |
| 2025-12-19 | $219.16 | $218.76 | $219.16 | $218.76 |
| 2025-12-20 | $230.56 | $226.49 | $232.52 | $225.01 |
| 2025-12-21 | $226.49 | $226.56 | $226.56 | $226.44 |
| 2025-12-23 | $222.10 | $214.25 | $225.52 | $211.43 |
| 2025-12-24 | $214.25 | $214.20 | $214.25 | $214.20 |
| 2025-12-27 | $215.62 | $223.97 | $224.91 | $215.19 |
| 2025-12-28 | $223.97 | $223.99 | $228.65 | $219.78 |
| 2025-12-29 | $223.99 | $224.21 | $224.21 | $223.99 |
| 2026-01-02 | $230.14 | $249.22 | $249.94 | $228.20 |
| 2026-01-03 | $249.22 | $254.48 | $258.63 | $242.33 |
| 2026-01-04 | $254.48 | $267.08 | $269.57 | $254.00 |
| 2026-01-05 | $267.08 | $267.49 | $273.10 | $258.01 |
| 2026-01-06 | $267.49 | $293.86 | $298.87 | $265.00 |
| 2026-01-07 | $293.86 | $293.62 | $293.86 | $293.62 |
| 2026-01-08 | $270.59 | $283.56 | $300.19 | $265.34 |
| 2026-01-09 | $283.56 | $280.19 | $294.28 | $275.37 |
| 2026-01-10 | $280.19 | $280.03 | $280.19 | $280.03 |
| 2026-01-11 | $279.17 | $286.44 | $294.20 | $277.97 |
| 2026-01-12 | $286.44 | $280.70 | $293.20 | $278.04 |
| 2026-01-13 | $280.70 | $280.69 | $280.70 | $280.61 |
| 2026-01-31 | $215.03 | $197.84 | $218.34 | $179.57 |
| 2026-02-01 | $197.84 | $188.34 | $201.25 | $183.88 |
| 2026-02-02 | $188.34 | $199.39 | $209.64 | $182.35 |
| 2026-02-03 | $199.39 | $193.09 | $203.90 | $184.42 |
| 2026-02-04 | $193.09 | $187.27 | $198.20 | $183.25 |
| 2026-02-05 | $187.27 | $160.25 | $190.74 | $157.00 |
| 2026-02-06 | $160.25 | $173.56 | $180.36 | $143.17 |
| 2026-02-07 | $173.56 | $167.33 | $173.57 | $160.88 |
| 2026-02-08 | $167.33 | $163.08 | $170.69 | $161.77 |
| 2026-02-09 | $163.08 | $159.11 | $166.91 | $155.17 |
| 2026-02-10 | $159.11 | $154.43 | $161.82 | $152.50 |
| 2026-02-11 | $154.43 | $145.74 | $154.59 | $143.91 |
| 2026-02-12 | $145.74 | $155.83 | $159.94 | $145.72 |
| 2026-02-13 | $155.83 | $178.41 | $180.60 | $151.92 |
| 2026-02-14 | $178.41 | $190.99 | $208.80 | $176.53 |
| 2026-02-15 | $190.99 | $184.51 | $192.63 | $179.55 |
| 2026-02-16 | $184.51 | $198.90 | $208.78 | $183.74 |
| 2026-02-17 | $198.90 | $191.62 | $199.79 | $188.14 |
| 2026-02-18 | $191.62 | $183.44 | $195.74 | $181.02 |
| 2026-02-19 | $183.44 | $176.97 | $188.73 | $173.53 |
| 2026-02-20 | $176.97 | $180.51 | $185.02 | $173.04 |
| 2026-02-21 | $180.51 | $180.71 | $180.74 | $180.51 |
| 2026-02-22 | $182.00 | $173.23 | $182.08 | $171.55 |
| 2026-02-23 | $173.23 | $169.91 | $175.31 | $165.18 |
| 2026-02-24 | $169.91 | $166.98 | $172.54 | $163.22 |
| 2026-02-25 | $166.98 | $179.73 | $190.46 | $165.07 |
| 2026-02-26 | $179.73 | $184.70 | $191.87 | $176.83 |
| 2026-02-27 | $184.70 | $176.10 | $190.83 | $171.70 |
| 2026-02-28 | $176.10 | $183.12 | $185.04 | $165.56 |
| 2026-03-01 | $183.12 | $177.10 | $188.15 | $172.44 |
| 2026-03-02 | $177.10 | $186.64 | $195.48 | $173.88 |
| 2026-03-03 | $186.64 | $187.11 | $187.11 | $186.61 |
| 2026-03-06 | $185.60 | $176.95 | $190.07 | $173.83 |
| 2026-03-07 | $176.95 | $177.02 | $177.02 | $176.95 |
| 2026-03-08 | $175.98 | $181.53 | $188.54 | $173.84 |
| 2026-03-09 | $181.53 | $181.85 | $181.86 | $181.43 |
| 2026-03-10 | $194.30 | $200.01 | $209.82 | $193.22 |
| 2026-03-11 | $200.01 | $203.25 | $206.62 | $194.10 |
| 2026-03-12 | $203.25 | $218.08 | $218.70 | $198.43 |
| 2026-03-13 | $218.08 | $236.32 | $251.45 | $216.65 |
| 2026-03-14 | $236.32 | $235.63 | $236.38 | $235.60 |
| 2026-03-16 | $283.04 | $280.13 | $300.85 | $270.98 |
| 2026-03-17 | $280.13 | $276.01 | $286.81 | $270.68 |
| 2026-03-18 | $276.01 | $273.02 | $282.82 | $261.92 |
| 2026-03-19 | $273.02 | $272.35 | $273.17 | $272.35 |
| 2026-03-21 | $270.15 | $268.14 | $281.22 | $265.08 |
| 2026-03-22 | $268.14 | $261.92 | $283.28 | $260.34 |
| 2026-03-23 | $261.92 | $263.09 | $263.32 | $261.87 |
| 2026-03-24 | $293.47 | $336.76 | $339.35 | $288.75 |
| 2026-03-25 | $336.76 | $346.95 | $378.37 | $330.38 |
| 2026-03-26 | $346.95 | $337.34 | $359.94 | $330.89 |
| 2026-03-27 | $337.34 | $315.99 | $346.60 | $312.47 |
| 2026-03-28 | $315.99 | $315.86 | $316.13 | $315.86 |
| 2026-03-30 | $315.17 | $311.21 | $336.17 | $305.32 |
| 2026-03-31 | $311.21 | $305.99 | $316.54 | $300.96 |
| 2026-04-01 | $305.99 | $307.89 | $329.98 | $301.60 |
| 2026-04-02 | $307.89 | $300.25 | $317.49 | $292.48 |
| 2026-04-03 | $300.25 | $308.94 | $315.95 | $298.16 |
| 2026-04-04 | $308.94 | $301.23 | $313.65 | $300.78 |
| 2026-04-05 | $301.23 | $310.21 | $310.44 | $295.16 |
| 2026-04-06 | $310.21 | $310.84 | $310.84 | $310.21 |
| 2026-04-07 | $313.18 | $335.32 | $345.18 | $307.97 |
| 2026-04-08 | $335.32 | $325.24 | $350.89 | $322.12 |
| 2026-04-09 | $325.24 | $305.06 | $341.48 | $299.63 |
| 2026-04-10 | $305.06 | $257.79 | $307.29 | $248.90 |
| 2026-04-11 | $257.79 | $273.94 | $281.54 | $253.47 |
| 2026-04-12 | $273.94 | $259.30 | $275.58 | $256.84 |
| 2026-04-13 | $259.30 | $260.96 | $266.06 | $250.15 |
| 2026-04-14 | $260.96 | $239.48 | $261.05 | $237.67 |
| 2026-04-15 | $239.48 | $241.62 | $250.58 | $237.03 |
| 2026-04-16 | $241.62 | $253.13 | $253.72 | $232.50 |
| 2026-04-17 | $253.13 | $257.81 | $267.81 | $244.40 |
| 2026-04-18 | $257.81 | $243.51 | $259.81 | $242.88 |
| 2026-04-19 | $243.51 | $239.51 | $250.57 | $237.58 |
| 2026-04-20 | $239.51 | $244.22 | $249.59 | $239.43 |
| 2026-04-21 | $244.22 | $245.16 | $250.14 | $240.52 |
| 2026-04-22 | $245.16 | $245.85 | $249.76 | $241.65 |
| 2026-04-23 | $245.85 | $252.98 | $253.64 | $241.03 |
| 2026-04-24 | $252.98 | $253.04 | $253.04 | $252.96 |