FTT Coin Values FTT
Mercato:
24h Vol:
Cryptocurrencies: 2837
Mercata: 113143
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Mercato
24h Vol
2837
Cryptocurrencies58.46%
Bitcoin CondividereFarmaTrust Crypto Coin Rank 718
Sito web
Carta bianca
r/FarmaTrust
600,000,000 FTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FarmaTrust
FarmaTrust valuesUSD Prezzo $ 0.0041
$ 0.0041
FarmaTrust BTC Prezzo 0.00000044
0.00000044
FarmaTrust 24h Vol $ 0
$ 0
FarmaTrust Mercato $ 2,444,004
$ 2,444,004
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi FarmaTrust il prezzo in dollari USA è attualmente
0.0041
USD, e se convertito a Bitcoin è
0.00000044
BTC. Un totale di 600,000,000 FTT sono attualmente in circolazione nel mercato. FarmaTrust i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FarmaTrust è stato scambiato su Scambi crittografici. Ottenere FarmaTrust's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
FarmaTrust
Simbolo
FTT
Algoritmo
ETH Token
BTC Prezzo
0.00000044 BTC
BTC Mercato
264 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
600,000,000 FTT
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share FarmaTrust Price
FTT Grafici
FarmaTrust Prezzo Grafici
FTT Grafico dei prezzi alto / basso
FarmaTrust Prezzo Grafico dei prezzi alto / basso
Dati storici
FarmaTrust Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-24 | $0.7970000 | $0.8080000 | $0.8220000 | $0.7850000 |
| 2025-06-25 | $0.8080000 | $0.7690000 | $0.8170000 | $0.7600000 |
| 2025-06-26 | $0.7690000 | $0.7710000 | $0.8080000 | $0.7620000 |
| 2025-06-27 | $0.7710000 | $0.7730000 | $0.7880000 | $0.7570000 |
| 2025-06-28 | $0.7730000 | $0.7910000 | $0.8000000 | $0.7670000 |
| 2025-06-29 | $0.7910000 | $0.8030000 | $0.8160000 | $0.7790000 |
| 2025-06-30 | $0.8070000 | $0.7970000 | $0.8150000 | $0.7750000 |
| 2025-07-01 | $0.7970000 | $0.7700000 | $0.8050000 | $0.7610000 |
| 2025-07-02 | $0.7660000 | $0.8410000 | $0.8870000 | $0.7600000 |
| 2025-07-03 | $0.8410000 | $0.8230000 | $0.8590000 | $0.8190000 |
| 2025-07-04 | $0.8230000 | $0.8080000 | $0.8390000 | $0.7870000 |
| 2025-07-05 | $0.8080000 | $0.8100000 | $0.8100000 | $0.8050000 |
| 2025-07-06 | $0.8040000 | $0.8100000 | $0.8260000 | $0.7880000 |
| 2025-07-07 | $0.8100000 | $0.8090000 | $0.8280000 | $0.8010000 |
| 2025-07-08 | $0.8090000 | $0.8010000 | $0.8240000 | $0.7910000 |
| 2025-07-09 | $0.8010000 | $0.8200000 | $0.8250000 | $0.7930000 |
| 2025-07-10 | $0.8200000 | $0.8730000 | $0.8860000 | $0.8070000 |
| 2025-07-11 | $0.8730000 | $0.8820000 | $0.9330000 | $0.8630000 |
| 2025-07-12 | $0.8820000 | $0.8790000 | $0.9200000 | $0.8630000 |
| 2025-07-13 | $0.8790000 | $0.8890000 | $0.9050000 | $0.8750000 |
| 2025-07-14 | $0.8890000 | $0.8900000 | $0.9230000 | $0.8690000 |
| 2025-07-15 | $0.8900000 | $0.8870000 | $0.8910000 | $0.8520000 |
| 2025-07-16 | $0.8870000 | $0.8990000 | $0.9210000 | $0.8680000 |
| 2025-07-17 | $0.8990000 | $0.8970000 | $0.9230000 | $0.8740000 |
| 2025-07-18 | $0.8910000 | $0.9150000 | $0.9510000 | $0.8840000 |
| 2025-07-19 | $0.9204000 | $0.9205000 | $0.9205000 | $0.9203000 |
| 2025-07-20 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2025-07-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-07-22 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2025-07-23 | $1.07 | $0.9820000 | $1.09 | $0.9540000 |
| 2025-07-24 | $0.9820000 | $0.9550000 | $0.9930000 | $0.9090000 |
| 2025-07-25 | $0.9550000 | $0.9470000 | $0.9600000 | $0.9090000 |
| 2025-07-26 | $0.9470000 | $0.9580000 | $0.9800000 | $0.9400000 |
| 2025-07-27 | $0.9580000 | $0.9610000 | $0.9790000 | $0.9340000 |
| 2025-07-28 | $0.9660000 | $0.9210000 | $0.9880000 | $0.9130000 |
| 2025-07-29 | $0.9068000 | $0.9067000 | $0.9068000 | $0.9066000 |
| 2025-07-30 | $0.8900000 | $0.9580000 | $0.9860000 | $0.8830000 |
| 2025-07-31 | $0.9629000 | $0.9197000 | $1.02 | $0.9138000 |
| 2025-08-01 | $0.9160000 | $0.9140000 | $0.9350000 | $0.8880000 |
| 2025-08-02 | $0.9140000 | $0.8930000 | $0.9320000 | $0.8710000 |
| 2025-08-03 | $0.8930000 | $0.8970000 | $0.9220000 | $0.8820000 |
| 2025-08-04 | $0.8970000 | $0.9290000 | $0.9470000 | $0.8970000 |
| 2025-08-05 | $0.9290000 | $0.8730000 | $0.9370000 | $0.8610000 |
| 2025-08-06 | $0.8730000 | $0.8950000 | $0.9100000 | $0.8590000 |
| 2025-08-07 | $0.8950000 | $0.9080000 | $0.9080000 | $0.8830000 |
| 2025-08-08 | $0.9080000 | $0.9250000 | $0.9420000 | $0.8930000 |
| 2025-08-09 | $0.9250000 | $0.9410000 | $0.9590000 | $0.9130000 |
| 2025-08-10 | $0.9430000 | $0.9430000 | $0.9930000 | $0.9100000 |
| 2025-08-11 | $0.9430000 | $0.9290000 | $0.9860000 | $0.9210000 |
| 2025-08-12 | $0.9290000 | $0.9580000 | $0.9670000 | $0.9120000 |
| 2025-08-13 | $0.9560000 | $0.9830000 | $1.05 | $0.9480000 |
| 2025-08-14 | $0.9797000 | $0.9797000 | $0.9809000 | $0.9797000 |
| 2025-08-15 | $0.9110000 | $0.9020000 | $0.9350000 | $0.8870000 |
| 2025-08-16 | $0.9020000 | $0.9330000 | $0.9350000 | $0.8990000 |
| 2025-08-17 | $0.9330000 | $0.9310000 | $0.9630000 | $0.9160000 |
| 2025-08-18 | $0.9310000 | $0.9020000 | $0.9370000 | $0.8870000 |
| 2025-08-19 | $0.9020000 | $0.8660000 | $0.9150000 | $0.8620000 |
| 2025-08-20 | $0.8660000 | $0.9040000 | $0.9090000 | $0.8570000 |
| 2025-08-21 | $0.9040000 | $0.9220000 | $0.9300000 | $0.8810000 |
| 2025-08-22 | $0.9220000 | $0.9260000 | $0.9800000 | $0.9070000 |
| 2025-08-23 | $0.9260000 | $0.9290000 | $0.9500000 | $0.9160000 |
| 2025-08-24 | $0.9310000 | $0.9000000 | $0.9370000 | $0.8930000 |
| 2025-08-25 | $0.9000000 | $0.8540000 | $0.9100000 | $0.8420000 |
| 2025-08-26 | $0.8540000 | $0.8660000 | $0.8700000 | $0.8390000 |
| 2025-08-27 | $0.8660000 | $0.8530000 | $0.8820000 | $0.8450000 |
| 2025-08-28 | $0.8530000 | $0.8540000 | $0.8540000 | $0.8510000 |
| 2025-08-29 | $0.8640000 | $0.8400000 | $0.8720000 | $0.8250000 |
| 2025-08-30 | $0.8400000 | $0.8440000 | $0.8570000 | $0.8250000 |
| 2025-08-31 | $0.8440000 | $0.8170000 | $0.8580000 | $0.8140000 |
| 2025-09-01 | $0.8170000 | $0.7670000 | $0.8230000 | $0.7540000 |
| 2025-09-02 | $0.7670000 | $0.8050000 | $0.8050000 | $0.7570000 |
| 2025-09-03 | $0.8050000 | $0.7980000 | $0.8050000 | $0.7980000 |
| 2025-09-04 | $0.8020000 | $0.7690000 | $0.8040000 | $0.7590000 |
| 2025-09-05 | $0.7690000 | $0.7840000 | $0.7970000 | $0.7640000 |
| 2025-09-06 | $0.7840000 | $0.7850000 | $0.7850000 | $0.7830000 |
| 2025-09-07 | $0.7740000 | $0.7810000 | $0.7940000 | $0.7670000 |
| 2025-09-08 | $0.7810000 | $0.7810000 | $0.7940000 | $0.7730000 |
| 2025-09-09 | $0.7810000 | $0.8050000 | $0.8490000 | $0.7790000 |
| 2025-09-10 | $0.8043000 | $0.8046000 | $0.8046000 | $0.8040000 |
| 2025-09-11 | $0.8080000 | $0.8030000 | $0.8180000 | $0.7870000 |
| 2025-09-12 | $0.8050000 | $0.8180000 | $0.8260000 | $0.7990000 |
| 2025-09-13 | $0.8180000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2025-09-14 | $0.8480000 | $0.8080000 | $0.8630000 | $0.7860000 |
| 2025-09-15 | $0.8082000 | $0.8085000 | $0.8087000 | $0.8082000 |
| 2025-09-16 | $0.7970000 | $0.8090000 | $0.8160000 | $0.7830000 |
| 2025-09-17 | $0.8090000 | $0.8030000 | $0.8090000 | $0.8030000 |
| 2025-09-23 | $0.8340000 | $1.11 | $1.24 | $0.8020000 |
| 2025-09-24 | $1.14 | $1.12 | $1.16 | $1.12 |
| 2025-09-30 | $0.9660000 | $0.9240000 | $0.9860000 | $0.8990000 |
| 2025-10-01 | $0.9265000 | $0.9258000 | $0.9267000 | $0.9254000 |
| 2025-10-02 | $0.9400000 | $0.9400000 | $0.9570000 | $0.9200000 |
| 2025-10-03 | $0.9427000 | $0.9440000 | $0.9440000 | $0.9416000 |
| 2025-10-04 | $0.9210000 | $0.9250000 | $0.9510000 | $0.8910000 |
| 2025-10-05 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2025-10-16 | $0.8340000 | $0.8360000 | $0.9200000 | $0.7950000 |
| 2025-10-17 | $0.8286000 | $0.8146000 | $0.8418000 | $0.7766000 |
| 2025-10-18 | $0.8146000 | $0.7863000 | $0.8419000 | $0.7863000 |
| 2025-10-19 | $0.7859000 | $0.7862000 | $0.7864000 | $0.7845000 |
| 2025-10-20 | $0.7974000 | $0.7887000 | $0.8102000 | $0.7871000 |
| 2025-10-21 | $0.7887000 | $0.7766000 | $0.7948000 | $0.7560000 |
| 2025-10-22 | $0.7766000 | $0.7682000 | $0.7880000 | $0.7594000 |
| 2025-10-23 | $0.7700000 | $0.7693000 | $0.7700000 | $0.7692000 |
| 2025-10-24 | $0.8460000 | $0.8890000 | $0.9440000 | $0.8340000 |
| 2025-10-25 | $0.8890000 | $0.8970000 | $0.9250000 | $0.8620000 |
| 2025-10-26 | $0.8970000 | $0.9060000 | $0.9060000 | $0.8970000 |
| 2025-10-29 | $0.8400000 | $0.8480000 | $0.8840000 | $0.8180000 |
| 2025-10-30 | $0.8480000 | $0.7810000 | $0.8530000 | $0.7680000 |
| 2025-10-31 | $0.7810000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2025-11-01 | $0.8650000 | $0.8450000 | $0.8860000 | $0.8240000 |
| 2025-11-02 | $0.8450000 | $0.8870000 | $0.9580000 | $0.8380000 |
| 2025-11-03 | $0.8870000 | $0.8270000 | $0.8960000 | $0.8030000 |
| 2025-11-04 | $0.8230000 | $0.7760000 | $0.8330000 | $0.7550000 |
| 2025-11-05 | $0.7760000 | $0.7580000 | $0.7880000 | $0.7080000 |
| 2025-11-06 | $0.7580000 | $0.7390000 | $0.7760000 | $0.7180000 |
| 2025-11-07 | $0.7390000 | $0.7870000 | $0.8230000 | $0.7190000 |
| 2025-11-08 | $0.7870000 | $0.7940000 | $0.8330000 | $0.7730000 |
| 2025-11-09 | $0.7940000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2025-11-12 | $0.7520000 | $0.7480000 | $0.7790000 | $0.7370000 |
| 2025-11-13 | $0.7480000 | $0.7480000 | $0.7490000 | $0.7480000 |
| 2025-11-15 | $0.6910000 | $0.7010000 | $0.7090000 | $0.6840000 |
| 2025-11-16 | $0.7010000 | $0.6720000 | $0.7190000 | $0.6640000 |
| 2025-11-17 | $0.6720000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2025-11-18 | $0.6570000 | $0.6580000 | $0.6700000 | $0.6330000 |
| 2025-11-19 | $0.6580000 | $0.6550000 | $0.6580000 | $0.6550000 |
| 2025-11-20 | $0.6460000 | $0.6350000 | $0.6890000 | $0.6310000 |
| 2025-11-21 | $0.6350000 | $0.6050000 | $0.6540000 | $0.5850000 |
| 2025-11-22 | $0.6050000 | $0.6100000 | $0.6360000 | $0.5870000 |
| 2025-11-23 | $0.6100000 | $0.6090000 | $0.6290000 | $0.6040000 |
| 2025-11-24 | $0.6090000 | $0.6080000 | $0.6090000 | $0.6080000 |
| 2025-11-25 | $0.6090000 | $0.6110000 | $0.6230000 | $0.5970000 |
| 2025-11-26 | $0.6110000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2025-11-29 | $0.6160000 | $0.6080000 | $0.6270000 | $0.6020000 |
| 2025-11-30 | $0.6080000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2025-12-06 | $0.6040000 | $0.6720000 | $0.7860000 | $0.5860000 |
| 2025-12-07 | $0.6739000 | $0.6724000 | $0.6739000 | $0.6724000 |
| 2025-12-12 | $0.6280000 | $0.6310000 | $0.6410000 | $0.6050000 |
| 2025-12-13 | $0.6310000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2025-12-16 | $0.5400000 | $0.5420000 | $0.5490000 | $0.5290000 |
| 2025-12-17 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2025-12-18 | $0.5130000 | $0.4810000 | $0.5180000 | $0.4760000 |
| 2025-12-19 | $0.4810000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2025-12-20 | $0.5140000 | $0.5110000 | $0.5190000 | $0.5060000 |
| 2025-12-21 | $0.5110000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2025-12-23 | $0.4980000 | $0.4990000 | $0.5020000 | $0.4790000 |
| 2025-12-24 | $0.4990000 | $0.4960000 | $0.4990000 | $0.4960000 |
| 2025-12-27 | $0.4710000 | $0.4680000 | $0.4720000 | $0.4630000 |
| 2025-12-28 | $0.4680000 | $0.4750000 | $0.5020000 | $0.4670000 |
| 2025-12-29 | $0.4750000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2026-01-02 | $0.4740000 | $0.5770000 | $0.5980000 | $0.4690000 |
| 2026-01-03 | $0.5770000 | $0.5380000 | $0.7920000 | $0.5250000 |
| 2026-01-04 | $0.5380000 | $0.5320000 | $0.5740000 | $0.5220000 |
| 2026-01-05 | $0.5320000 | $0.5480000 | $0.5570000 | $0.5240000 |
| 2026-01-06 | $0.5480000 | $0.5490000 | $0.5760000 | $0.5250000 |
| 2026-01-07 | $0.5490000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2026-01-08 | $0.5250000 | $0.5090000 | $0.5390000 | $0.5000000 |
| 2026-01-09 | $0.5090000 | $0.5010000 | $0.5130000 | $0.4920000 |
| 2026-01-10 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2026-01-11 | $0.5000000 | $0.5030000 | $0.5070000 | $0.4920000 |
| 2026-01-12 | $0.5030000 | $0.5170000 | $0.5400000 | $0.4960000 |
| 2026-01-13 | $0.5170000 | $0.5440000 | $0.5590000 | $0.5090000 |
| 2026-01-14 | $0.5440000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2026-01-19 | $0.5090000 | $0.4950000 | $0.5110000 | $0.4850000 |
| 2026-01-20 | $0.4950000 | $0.4930000 | $0.4950000 | $0.4930000 |
| 2026-01-21 | $0.4810000 | $0.4940000 | $0.5050000 | $0.4770000 |
| 2026-01-22 | $0.4940000 | $0.4880000 | $0.5010000 | $0.4810000 |
| 2026-01-23 | $0.4880000 | $0.4630000 | $0.4930000 | $0.4570000 |
| 2026-01-24 | $0.4630000 | $0.4580000 | $0.4670000 | $0.4510000 |
| 2026-01-25 | $0.4580000 | $0.3970000 | $0.4580000 | $0.3920000 |
| 2026-01-26 | $0.3970000 | $0.4130000 | $0.4200000 | $0.3940000 |
| 2026-01-27 | $0.4130000 | $0.4150000 | $0.4180000 | $0.4030000 |
| 2026-01-28 | $0.4150000 | $0.4040000 | $0.4180000 | $0.3940000 |
| 2026-01-29 | $0.4040000 | $0.3810000 | $0.4040000 | $0.3690000 |
| 2026-01-30 | $0.3810000 | $0.4020000 | $0.4760000 | $0.3720000 |
| 2026-01-31 | $0.4020000 | $0.3790000 | $0.4180000 | $0.3530000 |
| 2026-02-01 | $0.3790000 | $0.3590000 | $0.3870000 | $0.3540000 |
| 2026-02-02 | $0.3590000 | $0.3720000 | $0.3790000 | $0.3480000 |
| 2026-02-03 | $0.3720000 | $0.3510000 | $0.3740000 | $0.3400000 |
| 2026-02-04 | $0.3510000 | $0.3410000 | $0.3610000 | $0.3290000 |
| 2026-02-05 | $0.3410000 | $0.2870000 | $0.3450000 | $0.2840000 |
| 2026-02-06 | $0.2870000 | $0.3200000 | $0.3210000 | $0.2640000 |
| 2026-02-07 | $0.3200000 | $0.3210000 | $0.3280000 | $0.3050000 |
| 2026-02-08 | $0.3210000 | $0.3080000 | $0.3330000 | $0.3060000 |
| 2026-02-09 | $0.3080000 | $0.3110000 | $0.3240000 | $0.2960000 |
| 2026-02-10 | $0.3110000 | $0.3620000 | $0.4290000 | $0.3010000 |
| 2026-02-11 | $0.3620000 | $0.3330000 | $0.3640000 | $0.3190000 |
| 2026-02-12 | $0.3330000 | $0.3380000 | $0.3510000 | $0.3290000 |
| 2026-02-13 | $0.3380000 | $0.3470000 | $0.3570000 | $0.3340000 |
| 2026-02-14 | $0.3470000 | $0.3580000 | $0.3620000 | $0.3440000 |
| 2026-02-15 | $0.3580000 | $0.3500000 | $0.4310000 | $0.3450000 |
| 2026-02-16 | $0.3500000 | $0.3790000 | $0.4140000 | $0.3480000 |
| 2026-02-17 | $0.3790000 | $0.3770000 | $0.3890000 | $0.3610000 |
| 2026-02-18 | $0.3770000 | $0.3660000 | $0.3880000 | $0.3630000 |
| 2026-02-19 | $0.3660000 | $0.3470000 | $0.3680000 | $0.3350000 |
| 2026-02-20 | $0.3470000 | $0.3480000 | $0.3550000 | $0.3380000 |
| 2026-02-21 | $0.3480000 | $0.3490000 | $0.3510000 | $0.3480000 |
| 2026-02-22 | $0.3450000 | $0.3320000 | $0.3490000 | $0.3280000 |
| 2026-02-23 | $0.3320000 | $0.3150000 | $0.3360000 | $0.3130000 |
| 2026-02-24 | $0.3150000 | $0.3110000 | $0.3210000 | $0.3060000 |
| 2026-02-25 | $0.3110000 | $0.3260000 | $0.3360000 | $0.3080000 |
| 2026-02-26 | $0.3260000 | $0.3220000 | $0.3290000 | $0.3130000 |
| 2026-02-27 | $0.3220000 | $0.3160000 | $0.3300000 | $0.3080000 |
| 2026-02-28 | $0.3160000 | $0.3080000 | $0.3180000 | $0.2870000 |
| 2026-03-01 | $0.3080000 | $0.2940000 | $0.3110000 | $0.2870000 |
| 2026-03-02 | $0.2940000 | $0.2920000 | $0.3050000 | $0.2880000 |
| 2026-03-03 | $0.2920000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2026-03-06 | $0.2920000 | $0.2830000 | $0.2980000 | $0.2760000 |
| 2026-03-07 | $0.2830000 | $0.2840000 | $0.2840000 | $0.2830000 |
| 2026-03-08 | $0.2710000 | $0.2700000 | $0.2770000 | $0.2670000 |
| 2026-03-09 | $0.2700000 | $0.2710000 | $0.2710000 | $0.2700000 |
| 2026-03-10 | $0.2760000 | $0.2760000 | $0.2800000 | $0.2740000 |
| 2026-03-11 | $0.2760000 | $0.2780000 | $0.2840000 | $0.2710000 |
| 2026-03-12 | $0.2780000 | $0.2800000 | $0.2820000 | $0.2750000 |
| 2026-03-13 | $0.2800000 | $0.2780000 | $0.2970000 | $0.2750000 |
| 2026-03-14 | $0.2780000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2026-03-16 | $0.2840000 | $0.2940000 | $0.2980000 | $0.2820000 |
| 2026-03-17 | $0.2940000 | $0.2990000 | $0.3090000 | $0.2860000 |
| 2026-03-18 | $0.2990000 | $0.2860000 | $0.3040000 | $0.2760000 |
| 2026-03-19 | $0.2860000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2026-03-21 | $0.2850000 | $0.2910000 | $0.3060000 | $0.2820000 |
| 2026-03-22 | $0.2910000 | $0.2920000 | $0.2950000 | $0.2850000 |
| 2026-03-23 | $0.2920000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2026-03-24 | $0.3010000 | $0.3070000 | $0.3220000 | $0.2940000 |
| 2026-03-25 | $0.3070000 | $0.3190000 | $0.3210000 | $0.3070000 |
| 2026-03-26 | $0.3190000 | $0.3030000 | $0.3190000 | $0.2970000 |
| 2026-03-27 | $0.3030000 | $0.2880000 | $0.3070000 | $0.2810000 |
| 2026-03-28 | $0.2880000 | $0.2880000 | $0.2890000 | $0.2880000 |
| 2026-03-30 | $0.2830000 | $0.3030000 | $0.3450000 | $0.2820000 |
| 2026-03-31 | $0.3030000 | $0.3040000 | $0.3270000 | $0.2950000 |
| 2026-04-01 | $0.3040000 | $0.3040000 | $0.3170000 | $0.2980000 |
| 2026-04-02 | $0.3040000 | $0.2940000 | $0.3060000 | $0.2840000 |
| 2026-04-03 | $0.2940000 | $0.2920000 | $0.3000000 | $0.2900000 |
| 2026-04-04 | $0.2920000 | $0.2900000 | $0.2930000 | $0.2850000 |
| 2026-04-05 | $0.2900000 | $0.3040000 | $0.3060000 | $0.2870000 |
| 2026-04-06 | $0.3040000 | $0.3030000 | $0.3040000 | $0.3030000 |
| 2026-04-07 | $0.2870000 | $0.3000000 | $0.3050000 | $0.2840000 |
| 2026-04-08 | $0.3000000 | $0.2950000 | $0.3100000 | $0.2880000 |
| 2026-04-09 | $0.2950000 | $0.2940000 | $0.3050000 | $0.2900000 |
| 2026-04-10 | $0.2940000 | $0.2930000 | $0.3030000 | $0.2900000 |
| 2026-04-11 | $0.2930000 | $0.2940000 | $0.2990000 | $0.2860000 |
| 2026-04-12 | $0.2940000 | $0.2870000 | $0.2980000 | $0.2860000 |
| 2026-04-13 | $0.2870000 | $0.2980000 | $0.2980000 | $0.2810000 |
| 2026-04-14 | $0.2980000 | $0.2920000 | $0.2980000 | $0.2870000 |
| 2026-04-15 | $0.2920000 | $0.2930000 | $0.2970000 | $0.2860000 |
| 2026-04-16 | $0.2930000 | $0.3090000 | $0.3150000 | $0.2920000 |
| 2026-04-17 | $0.3090000 | $0.3080000 | $0.3200000 | $0.3030000 |
| 2026-04-18 | $0.3080000 | $0.3000000 | $0.3150000 | $0.2940000 |
| 2026-04-19 | $0.3000000 | $0.2880000 | $0.3030000 | $0.2870000 |
| 2026-04-20 | $0.2880000 | $0.2950000 | $0.3000000 | $0.2870000 |
| 2026-04-21 | $0.2950000 | $0.2940000 | $0.3000000 | $0.2870000 |
| 2026-04-22 | $0.2940000 | $0.2960000 | $0.3080000 | $0.2930000 |
| 2026-04-23 | $0.2960000 | $0.2930000 | $0.2980000 | $0.2820000 |
| 2026-04-24 | $0.2930000 | $0.3020000 | $0.3060000 | $0.2920000 |
| 2026-04-25 | $0.3020000 | $0.2890000 | $0.3060000 | $0.2840000 |
| 2026-04-26 | $0.2880000 | $0.2990000 | $0.3000000 | $0.2860000 |
| 2026-04-27 | $0.2990000 | $0.2950000 | $0.3060000 | $0.2850000 |
| 2026-04-28 | $0.2950000 | $0.2930000 | $0.2980000 | $0.2860000 |
| 2026-04-29 | $0.2930000 | $0.2840000 | $0.2950000 | $0.2790000 |
| 2026-04-30 | $0.2840000 | $0.2890000 | $0.2910000 | $0.2810000 |
| 2026-05-01 | $0.2890000 | $0.2860000 | $0.2990000 | $0.2850000 |
| 2026-05-02 | $0.2860000 | $0.2970000 | $0.3000000 | $0.2810000 |
| 2026-05-03 | $0.2970000 | $0.2880000 | $0.3010000 | $0.2870000 |
| 2026-05-04 | $0.2880000 | $0.2910000 | $0.2990000 | $0.2850000 |
| 2026-05-05 | $0.2910000 | $0.3730000 | $0.4280000 | $0.2900000 |
| 2026-05-06 | $0.3730000 | $0.3260000 | $0.3820000 | $0.3210000 |
| 2026-05-07 | $0.3260000 | $0.3230000 | $0.3280000 | $0.3090000 |
| 2026-05-08 | $0.3230000 | $0.3410000 | $0.4190000 | $0.3160000 |
| 2026-05-09 | $0.3422000 | $0.3418000 | $0.3428000 | $0.3418000 |
| 2026-05-10 | $0.3590000 | $0.3490000 | $0.3650000 | $0.3400000 |
| 2026-05-11 | $0.3490000 | $0.3490000 | $0.3660000 | $0.3440000 |
| 2026-05-12 | $0.3490000 | $0.3480000 | $0.3500000 | $0.3480000 |
| 2026-05-13 | $0.3380000 | $0.3420000 | $0.4120000 | $0.3260000 |
| 2026-05-14 | $0.3420000 | $0.3600000 | $0.3780000 | $0.3330000 |
| 2026-05-15 | $0.3600000 | $0.3500000 | $0.3740000 | $0.3370000 |
| 2026-05-16 | $0.3500000 | $0.3420000 | $0.3720000 | $0.3340000 |
| 2026-05-17 | $0.3420000 | $0.3400000 | $0.3490000 | $0.3340000 |
| 2026-05-18 | $0.3400000 | $0.3330000 | $0.3450000 | $0.3230000 |
| 2026-05-19 | $0.3330000 | $0.3220000 | $0.3360000 | $0.3190000 |
| 2026-05-20 | $0.3220000 | $0.3260000 | $0.3340000 | $0.3200000 |
| 2026-05-21 | $0.3260000 | $0.3270000 | $0.3350000 | $0.3190000 |
| 2026-05-22 | $0.3270000 | $0.3200000 | $0.3360000 | $0.3190000 |
| 2026-05-23 | $0.3200000 | $0.3270000 | $0.3290000 | $0.3040000 |
| 2026-05-24 | $0.3270000 | $0.3260000 | $0.3280000 | $0.3260000 |
| 2026-05-25 | $0.3160000 | $0.3220000 | $0.3290000 | $0.3140000 |
| 2026-05-26 | $0.3220000 | $0.3190000 | $0.3270000 | $0.3110000 |
| 2026-05-27 | $0.3190000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2026-05-28 | $0.3010000 | $0.2990000 | $0.3030000 | $0.2890000 |
| 2026-05-29 | $0.2990000 | $0.2940000 | $0.2990000 | $0.2880000 |
| 2026-05-30 | $0.2940000 | $0.3000000 | $0.3040000 | $0.2930000 |
| 2026-05-31 | $0.3000000 | $0.3000000 | $0.3110000 | $0.2910000 |
| 2026-06-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2026-06-02 | $0.2970000 | $0.2700000 | $0.3000000 | $0.2650000 |
| 2026-06-03 | $0.2700000 | $0.2640000 | $0.2820000 | $0.2600000 |
| 2026-06-04 | $0.2640000 | $0.2460000 | $0.2640000 | $0.2400000 |
| 2026-06-05 | $0.2460000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2026-06-06 | $0.2250000 | $0.2290000 | $0.2320000 | $0.2140000 |
| 2026-06-07 | $0.2290000 | $0.2380000 | $0.2470000 | $0.2280000 |
| 2026-06-08 | $0.2380000 | $0.3160000 | $0.4160000 | $0.2330000 |
| 2026-06-09 | $0.3160000 | $0.2920000 | $0.3510000 | $0.2800000 |
| 2026-06-10 | $0.2915000 | $0.2915000 | $0.2915000 | $0.2915000 |
Description
FarmaTrust Crypto ICO Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Tecnologia
FarmaTrust Crypto Technology
Sorry, detailed technology about FarmaTrust is not currently available
Caratteristiche
FarmaTrust Crypto Features
Sorry, detailed features about FarmaTrust is not currently available
ICO Status
FarmaTrust ICO Details
ICO Stato
Finished
Fornitura di token
600000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.05
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta