ICX Coin Values ICX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2831
Рынок: 114249
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Рейтинг Рынка
24ч
2831
Активные криптовалюты59.96%
Bitcoin ПоделитьсяICON Crypto Coin Rank 46
Веб-сайт
Белый лист
547,638,769 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD Цена $ 0.3797
$ 0.3797
ICON BTC Цена 0.00004104
0.00004104
ICON 24ч $ 43,684,067
$ 43,684,067
ICON Рейтинг Рынка $ 207,921,310
$ 207,921,310
24ч
4,722 BTC 1 H
2.61 %
24 H
8.17 %
7 d
30.09 %
сегодня ICON цена в долларах США в настоящее время
0.3797
USD, и если он преобразуется в Bitcoin является
0.00004104
BTC. Всего 547,638,769 ICX в настоящее время распространяются на рынке. ICON цены в настоящее время испытывают изменение 8.17 %, проверять все криптовалюты. За последние 24 часа 0.437 M US dollars ICON торгуется на Crypto Exchanges. Получить ICON's прогресс, добавив его в свой избранное и создание свободного портфолио.
ICX Диаграммы
ICON Цена Диаграммы
ICX Диаграммa высокой/низкой цены
ICON Цена Диаграммa высокой/низкой цены
Historical Data
ICON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $0.1290000 | $0.1308000 | $0.1308000 | $0.1261000 |
| 2025-06-25 | $0.1308000 | $0.1242000 | $0.1309000 | $0.1240000 |
| 2025-06-26 | $0.1242000 | $0.1185000 | $0.1268000 | $0.1174000 |
| 2025-06-27 | $0.1185000 | $0.1191000 | $0.1199000 | $0.1165000 |
| 2025-06-28 | $0.1191000 | $0.1269000 | $0.1280000 | $0.1188000 |
| 2025-06-29 | $0.1269000 | $0.1281000 | $0.1281000 | $0.1241000 |
| 2025-06-30 | $0.1281000 | $0.1252000 | $0.1281000 | $0.1226000 |
| 2025-07-01 | $0.1252000 | $0.1195000 | $0.1252000 | $0.1178000 |
| 2025-07-02 | $0.1195000 | $0.1282000 | $0.1289000 | $0.1195000 |
| 2025-07-03 | $0.1282000 | $0.1245000 | $0.1288000 | $0.1236000 |
| 2025-07-04 | $0.1245000 | $0.1211000 | $0.1251000 | $0.1199000 |
| 2025-07-05 | $0.1212000 | $0.1214000 | $0.1214000 | $0.1212000 |
| 2025-07-06 | $0.1208000 | $0.1213000 | $0.1223000 | $0.1199000 |
| 2025-07-07 | $0.1213000 | $0.1212000 | $0.1235000 | $0.1203000 |
| 2025-07-08 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1208000 |
| 2025-07-09 | $0.1239000 | $0.1291000 | $0.1299000 | $0.1231000 |
| 2025-07-10 | $0.1291000 | $0.1331000 | $0.1338000 | $0.1256000 |
| 2025-07-11 | $0.1331000 | $0.1324000 | $0.1369000 | $0.1311000 |
| 2025-07-12 | $0.1324000 | $0.1374000 | $0.1384000 | $0.1313000 |
| 2025-07-13 | $0.1374000 | $0.1355000 | $0.1390000 | $0.1339000 |
| 2025-07-14 | $0.1355000 | $0.1337000 | $0.1392000 | $0.1317000 |
| 2025-07-15 | $0.1337000 | $0.1369000 | $0.1370000 | $0.1298000 |
| 2025-07-16 | $0.1369000 | $0.1392000 | $0.1401000 | $0.1357000 |
| 2025-07-17 | $0.1392000 | $0.1392000 | $0.1976000 | $0.1355000 |
| 2025-07-18 | $0.1392000 | $0.1398000 | $0.1799000 | $0.1375000 |
| 2025-07-19 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1400000 |
| 2025-07-20 | $0.1406000 | $0.1483000 | $0.1495000 | $0.1406000 |
| 2025-07-21 | $0.1479000 | $0.1479000 | $0.1481000 | $0.1479000 |
| 2025-07-22 | $0.1522000 | $0.1585000 | $0.1592000 | $0.1475000 |
| 2025-07-23 | $0.1585000 | $0.1514000 | $0.1585000 | $0.1455000 |
| 2025-07-24 | $0.1514000 | $0.1449000 | $0.1520000 | $0.1377000 |
| 2025-07-25 | $0.1449000 | $0.1481000 | $0.1481000 | $0.1396000 |
| 2025-07-26 | $0.1481000 | $0.1470000 | $0.1493000 | $0.1467000 |
| 2025-07-27 | $0.1470000 | $0.1497000 | $0.1501000 | $0.1457000 |
| 2025-07-28 | $0.1497000 | $0.1401000 | $0.1534000 | $0.1395000 |
| 2025-07-29 | $0.1403000 | $0.1402000 | $0.1403000 | $0.1402000 |
| 2025-07-30 | $0.1386000 | $0.1369000 | $0.1389000 | $0.1311000 |
| 2025-07-31 | $0.1369000 | $0.1303000 | $0.1402000 | $0.1303000 |
| 2025-08-01 | $0.1303000 | $0.1271000 | $0.1312000 | $0.1240000 |
| 2025-08-02 | $0.1271000 | $0.1237000 | $0.1283000 | $0.1215000 |
| 2025-08-03 | $0.1237000 | $0.1263000 | $0.1267000 | $0.1221000 |
| 2025-08-04 | $0.1263000 | $0.1329000 | $0.1329000 | $0.1263000 |
| 2025-08-05 | $0.1329000 | $0.1268000 | $0.1335000 | $0.1247000 |
| 2025-08-06 | $0.1268000 | $0.1282000 | $0.1289000 | $0.1243000 |
| 2025-08-07 | $0.1282000 | $0.1319000 | $0.1323000 | $0.1267000 |
| 2025-08-08 | $0.1319000 | $0.1345000 | $0.1353000 | $0.1317000 |
| 2025-08-09 | $0.1345000 | $0.1373000 | $0.1389000 | $0.1345000 |
| 2025-08-10 | $0.1373000 | $0.1354000 | $0.1392000 | $0.1331000 |
| 2025-08-11 | $0.1354000 | $0.1301000 | $0.1377000 | $0.1293000 |
| 2025-08-12 | $0.1301000 | $0.1387000 | $0.1392000 | $0.1287000 |
| 2025-08-13 | $0.1387000 | $0.1423000 | $0.1427000 | $0.1377000 |
| 2025-08-14 | $0.1424000 | $0.1421000 | $0.1424000 | $0.1421000 |
| 2025-08-15 | $0.1309000 | $0.1299000 | $0.1352000 | $0.1265000 |
| 2025-08-16 | $0.1299000 | $0.1358000 | $0.1364000 | $0.1299000 |
| 2025-08-17 | $0.1358000 | $0.1353000 | $0.1371000 | $0.1347000 |
| 2025-08-18 | $0.1353000 | $0.1293000 | $0.1353000 | $0.1271000 |
| 2025-08-19 | $0.1293000 | $0.1245000 | $0.1308000 | $0.1245000 |
| 2025-08-20 | $0.1245000 | $0.1292000 | $0.1296000 | $0.1237000 |
| 2025-08-21 | $0.1292000 | $0.1255000 | $0.1300000 | $0.1251000 |
| 2025-08-22 | $0.1255000 | $0.1370000 | $0.1372000 | $0.1212000 |
| 2025-08-23 | $0.1370000 | $0.1346000 | $0.1371000 | $0.1331000 |
| 2025-08-24 | $0.1346000 | $0.1344000 | $0.1383000 | $0.1307000 |
| 2025-08-25 | $0.1344000 | $0.1235000 | $0.1378000 | $0.1216000 |
| 2025-08-26 | $0.1235000 | $0.1304000 | $0.1310000 | $0.1224000 |
| 2025-08-27 | $0.1304000 | $0.1297000 | $0.1315000 | $0.1290000 |
| 2025-08-28 | $0.1297000 | $0.1298000 | $0.1298000 | $0.1297000 |
| 2025-08-29 | $0.1330000 | $0.1264000 | $0.1332000 | $0.1240000 |
| 2025-08-30 | $0.1264000 | $0.1277000 | $0.1283000 | $0.1249000 |
| 2025-08-31 | $0.1277000 | $0.1277000 | $0.1303000 | $0.1269000 |
| 2025-09-01 | $0.1277000 | $0.1244000 | $0.1290000 | $0.1217000 |
| 2025-09-02 | $0.1244000 | $0.1281000 | $0.1284000 | $0.1240000 |
| 2025-09-03 | $0.1281000 | $0.1283000 | $0.1283000 | $0.1281000 |
| 2025-09-04 | $0.1297000 | $0.1258000 | $0.1299000 | $0.1248000 |
| 2025-09-05 | $0.1258000 | $0.1277000 | $0.1293000 | $0.1255000 |
| 2025-09-06 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2025-09-07 | $0.1253000 | $0.1269000 | $0.1273000 | $0.1253000 |
| 2025-09-08 | $0.1269000 | $0.1294000 | $0.1314000 | $0.1260000 |
| 2025-09-09 | $0.1294000 | $0.1319000 | $0.1338000 | $0.1281000 |
| 2025-09-10 | $0.1321000 | $0.1320000 | $0.1321000 | $0.1320000 |
| 2025-09-11 | $0.1336000 | $0.1340000 | $0.1344000 | $0.1318000 |
| 2025-09-12 | $0.1340000 | $0.1356000 | $0.1357000 | $0.1323000 |
| 2025-09-13 | $0.1356000 | $0.1356000 | $0.1357000 | $0.1356000 |
| 2025-09-14 | $0.1371000 | $0.1319000 | $0.1371000 | $0.1310000 |
| 2025-09-15 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2025-09-16 | $0.1285000 | $0.1293000 | $0.1294000 | $0.1262000 |
| 2025-09-17 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2025-09-23 | $0.1182000 | $0.1172000 | $0.1192000 | $0.1161000 |
| 2025-09-24 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2025-09-30 | $0.1146000 | $0.1123000 | $0.1146000 | $0.1100000 |
| 2025-10-01 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2025-10-02 | $0.1181000 | $0.1204000 | $0.1207000 | $0.1136000 |
| 2025-10-03 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2025-10-04 | $0.1217000 | $0.1188000 | $0.1217000 | $0.1166000 |
| 2025-10-05 | $0.1190000 | $0.1189000 | $0.1190000 | $0.1189000 |
| 2025-10-16 | $0.0922 | $0.0888 | $0.0943 | $0.0877 |
| 2025-10-17 | $0.0888 | $0.0862 | $0.0921 | $0.0819 |
| 2025-10-18 | $0.0862 | $0.0877 | $0.0883 | $0.0862 |
| 2025-10-19 | $0.0877 | $0.0878 | $0.0878 | $0.0877 |
| 2025-10-20 | $0.0906 | $0.0915 | $0.0932 | $0.0891 |
| 2025-10-21 | $0.0915 | $0.0889 | $0.0955 | $0.0882 |
| 2025-10-22 | $0.0889 | $0.0867 | $0.0897 | $0.0842 |
| 2025-10-23 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2025-10-24 | $0.0888 | $0.0903 | $0.0915 | $0.0888 |
| 2025-10-25 | $0.0902 | $0.0903 | $0.0903 | $0.0902 |
| 2025-10-29 | $0.0886 | $0.0869 | $0.0896 | $0.0854 |
| 2025-10-30 | $0.0869 | $0.0809 | $0.0880 | $0.0787 |
| 2025-10-31 | $0.0811 | $0.0811 | $0.0811 | $0.0807 |
| 2025-11-01 | $0.0823 | $0.0850 | $0.0858 | $0.0820 |
| 2025-11-02 | $0.0850 | $0.0844 | $0.0862 | $0.0818 |
| 2025-11-03 | $0.0844 | $0.0750 | $0.0845 | $0.0720 |
| 2025-11-04 | $0.0750 | $0.0717 | $0.0767 | $0.0675 |
| 2025-11-05 | $0.0717 | $0.0753 | $0.0762 | $0.0681 |
| 2025-11-06 | $0.0753 | $0.0739 | $0.0755 | $0.0710 |
| 2025-11-07 | $0.0739 | $0.0848 | $0.0870 | $0.0739 |
| 2025-11-08 | $0.0848 | $0.0838 | $0.0861 | $0.0807 |
| 2025-11-09 | $0.0840 | $0.0840 | $0.0840 | $0.0839 |
| 2025-11-12 | $0.0793 | $0.0796 | $0.0862 | $0.0778 |
| 2025-11-13 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2025-11-15 | $0.0737 | $0.0761 | $0.0769 | $0.0737 |
| 2025-11-16 | $0.0761 | $0.0741 | $0.0767 | $0.0719 |
| 2025-11-17 | $0.0742 | $0.0742 | $0.0742 | $0.0741 |
| 2025-11-18 | $0.0728 | $0.0739 | $0.0748 | $0.0714 |
| 2025-11-19 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2025-11-20 | $0.0715 | $0.0698 | $0.0759 | $0.0681 |
| 2025-11-21 | $0.0698 | $0.0636 | $0.0713 | $0.0604 |
| 2025-11-22 | $0.0636 | $0.0649 | $0.0659 | $0.0619 |
| 2025-11-23 | $0.0649 | $0.0664 | $0.0666 | $0.0641 |
| 2025-11-24 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2025-11-25 | $0.0690 | $0.0692 | $0.0696 | $0.0674 |
| 2025-11-26 | $0.0691 | $0.0692 | $0.0692 | $0.0691 |
| 2025-11-29 | $0.0690 | $0.0684 | $0.0704 | $0.0682 |
| 2025-11-30 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2025-12-06 | $0.0654 | $0.0670 | $0.0676 | $0.0650 |
| 2025-12-07 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2025-12-12 | $0.0658 | $0.0647 | $0.0664 | $0.0628 |
| 2025-12-13 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2025-12-16 | $0.0573 | $0.0557 | $0.0574 | $0.0553 |
| 2025-12-17 | $0.0559 | $0.0560 | $0.0560 | $0.0559 |
| 2025-12-18 | $0.0527 | $0.0503 | $0.0540 | $0.0496000 |
| 2025-12-19 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2025-12-20 | $0.0540 | $0.0548 | $0.0553 | $0.0539 |
| 2025-12-21 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2025-12-23 | $0.0540 | $0.0538 | $0.0543 | $0.0524 |
| 2025-12-24 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
| 2025-12-27 | $0.0525 | $0.0557 | $0.0561 | $0.0520 |
| 2025-12-28 | $0.0557 | $0.0554 | $0.0580 | $0.0548 |
| 2025-12-29 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-02 | $0.0554 | $0.0578 | $0.0580 | $0.0546 |
| 2026-01-03 | $0.0578 | $0.0577 | $0.0581 | $0.0563 |
| 2026-01-04 | $0.0577 | $0.0578 | $0.0594 | $0.0574 |
| 2026-01-05 | $0.0578 | $0.0590 | $0.0593 | $0.0562 |
| 2026-01-06 | $0.0590 | $0.0601 | $0.0606 | $0.0569 |
| 2026-01-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2026-01-08 | $0.0590 | $0.0597 | $0.0624 | $0.0570 |
| 2026-01-09 | $0.0597 | $0.0595 | $0.0616 | $0.0584 |
| 2026-01-10 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2026-01-11 | $0.0587 | $0.0574 | $0.0594 | $0.0567 |
| 2026-01-12 | $0.0574 | $0.0568 | $0.0584 | $0.0558 |
| 2026-01-13 | $0.0568 | $0.0604 | $0.0610 | $0.0568 |
| 2026-01-14 | $0.0603 | $0.0603 | $0.0604 | $0.0602 |
| 2026-01-19 | $0.0570 | $0.0566 | $0.0577 | $0.0522 |
| 2026-01-20 | $0.0564 | $0.0565 | $0.0565 | $0.0564 |
| 2026-01-21 | $0.0542 | $0.0551 | $0.0564 | $0.0535 |
| 2026-01-22 | $0.0551 | $0.0544 | $0.0558 | $0.0532 |
| 2026-01-23 | $0.0544 | $0.0547 | $0.0557 | $0.0539 |
| 2026-01-24 | $0.0547 | $0.0557 | $0.0562 | $0.0545 |
| 2026-01-25 | $0.0557 | $0.0528 | $0.0561 | $0.0519 |
| 2026-01-26 | $0.0528 | $0.0544 | $0.0548 | $0.0527 |
| 2026-01-27 | $0.0544 | $0.0543 | $0.0551 | $0.0528 |
| 2026-01-28 | $0.0543 | $0.0537 | $0.0544 | $0.0533 |
| 2026-01-29 | $0.0537 | $0.0497800 | $0.0537 | $0.0485900 |
| 2026-01-30 | $0.0497800 | $0.0487500 | $0.0497800 | $0.0475600 |
| 2026-01-31 | $0.0487500 | $0.0447900 | $0.0598 | $0.0418800 |
| 2026-02-01 | $0.0447900 | $0.0443200 | $0.0474500 | $0.0434700 |
| 2026-02-02 | $0.0443200 | $0.0459500 | $0.0459500 | $0.0426100 |
| 2026-02-03 | $0.0459500 | $0.0453400 | $0.0468500 | $0.0435600 |
| 2026-02-04 | $0.0453400 | $0.0447000 | $0.0464900 | $0.0435600 |
| 2026-02-05 | $0.0447000 | $0.0376300 | $0.0449700 | $0.0370300 |
| 2026-02-06 | $0.0376300 | $0.0416800 | $0.0417800 | $0.0352700 |
| 2026-02-07 | $0.0416800 | $0.0411400 | $0.0416800 | $0.0395600 |
| 2026-02-08 | $0.0411400 | $0.0397800 | $0.0411400 | $0.0394800 |
| 2026-02-09 | $0.0397800 | $0.0411000 | $0.0555 | $0.0397800 |
| 2026-02-10 | $0.0411000 | $0.0391400 | $0.0411000 | $0.0385500 |
| 2026-02-11 | $0.0391400 | $0.0393700 | $0.0395400 | $0.0369600 |
| 2026-02-12 | $0.0393700 | $0.0397100 | $0.0405000 | $0.0389900 |
| 2026-02-13 | $0.0397100 | $0.0406500 | $0.0407000 | $0.0385800 |
| 2026-02-14 | $0.0406500 | $0.0423600 | $0.0427200 | $0.0406000 |
| 2026-02-15 | $0.0423600 | $0.0402200 | $0.0423600 | $0.0396500 |
| 2026-02-16 | $0.0402200 | $0.0402500 | $0.0406600 | $0.0394500 |
| 2026-02-17 | $0.0402500 | $0.0403400 | $0.0408800 | $0.0394800 |
| 2026-02-18 | $0.0403400 | $0.0391500 | $0.0411600 | $0.0390000 |
| 2026-02-19 | $0.0391500 | $0.0382500 | $0.0391600 | $0.0374200 |
| 2026-02-20 | $0.0382500 | $0.0389600 | $0.0389600 | $0.0374200 |
| 2026-02-21 | $0.0389400 | $0.0390000 | $0.0390000 | $0.0389100 |
| 2026-02-22 | $0.0390500 | $0.0369200 | $0.0390500 | $0.0362900 |
| 2026-02-23 | $0.0369200 | $0.0353100 | $0.0369200 | $0.0349700 |
| 2026-02-24 | $0.0353100 | $0.0357300 | $0.0361500 | $0.0349100 |
| 2026-02-25 | $0.0357300 | $0.0378700 | $0.0390800 | $0.0354800 |
| 2026-02-26 | $0.0378700 | $0.0370300 | $0.0383100 | $0.0362900 |
| 2026-02-27 | $0.0370300 | $0.0365000 | $0.0379500 | $0.0358700 |
| 2026-02-28 | $0.0365000 | $0.0374100 | $0.0374100 | $0.0340800 |
| 2026-03-01 | $0.0374100 | $0.0362200 | $0.0381600 | $0.0355900 |
| 2026-03-02 | $0.0362200 | $0.0363900 | $0.0408500 | $0.0351000 |
| 2026-03-03 | $0.0364100 | $0.0364100 | $0.0364100 | $0.0364000 |
| 2026-03-06 | $0.0370300 | $0.0359300 | $0.0378700 | $0.0355200 |
| 2026-03-07 | $0.0359500 | $0.0359100 | $0.0359500 | $0.0359100 |
| 2026-03-08 | $0.0346700 | $0.0337300 | $0.0346900 | $0.0335000 |
| 2026-03-09 | $0.0336600 | $0.0336700 | $0.0337000 | $0.0336500 |
| 2026-03-10 | $0.0346400 | $0.0349700 | $0.0356600 | $0.0346400 |
| 2026-03-11 | $0.0349700 | $0.0389000 | $0.0529 | $0.0349700 |
| 2026-03-12 | $0.0389000 | $0.0372600 | $0.0389000 | $0.0368400 |
| 2026-03-13 | $0.0372600 | $0.0369800 | $0.0377000 | $0.0368400 |
| 2026-03-14 | $0.0369500 | $0.0369100 | $0.0370200 | $0.0369100 |
| 2026-03-16 | $0.0368400 | $0.0379900 | $0.0380800 | $0.0367700 |
| 2026-03-17 | $0.0379900 | $0.0388500 | $0.0430800 | $0.0366200 |
| 2026-03-18 | $0.0388500 | $0.0376900 | $0.0388500 | $0.0367800 |
| 2026-03-19 | $0.0376200 | $0.0375500 | $0.0376500 | $0.0375200 |
| 2026-03-21 | $0.0367500 | $0.0354900 | $0.0373700 | $0.0354900 |
| 2026-03-22 | $0.0354900 | $0.0344500 | $0.0357800 | $0.0341900 |
| 2026-03-23 | $0.0344400 | $0.0345100 | $0.0345500 | $0.0344400 |
| 2026-03-24 | $0.0364300 | $0.0374100 | $0.0411300 | $0.0362200 |
| 2026-03-25 | $0.0374100 | $0.0368400 | $0.0378200 | $0.0362200 |
| 2026-03-26 | $0.0368400 | $0.0354500 | $0.0392100 | $0.0350400 |
| 2026-03-27 | $0.0354500 | $0.0342200 | $0.0361000 | $0.0340600 |
| 2026-03-28 | $0.0341400 | $0.0341700 | $0.0341700 | $0.0341400 |
| 2026-03-30 | $0.0326800 | $0.0331800 | $0.0340800 | $0.0326200 |
| 2026-03-31 | $0.0331800 | $0.0340100 | $0.0340600 | $0.0326900 |
| 2026-04-01 | $0.0340100 | $0.0354800 | $0.0383600 | $0.0336500 |
| 2026-04-02 | $0.0354800 | $0.0352300 | $0.0356800 | $0.0338800 |
| 2026-04-03 | $0.0352300 | $0.0379500 | $0.0454600 | $0.0349700 |
| 2026-04-04 | $0.0379500 | $0.0366400 | $0.0381500 | $0.0363600 |
| 2026-04-05 | $0.0366400 | $0.0360800 | $0.0366400 | $0.0352400 |
| 2026-04-06 | $0.0360900 | $0.0361900 | $0.0361900 | $0.0360900 |
| 2026-04-07 | $0.0358000 | $0.0377900 | $0.0377900 | $0.0347800 |
| 2026-04-08 | $0.0377900 | $0.0365000 | $0.0378200 | $0.0364300 |
| 2026-04-09 | $0.0365000 | $0.0367500 | $0.0372900 | $0.0362200 |
| 2026-04-10 | $0.0367500 | $0.0369500 | $0.0372000 | $0.0359800 |
| 2026-04-11 | $0.0369500 | $0.0365700 | $0.0369500 | $0.0359400 |
| 2026-04-12 | $0.0365700 | $0.0349000 | $0.0369200 | $0.0348300 |
| 2026-04-13 | $0.0349000 | $0.0368100 | $0.0368100 | $0.0337100 |
| 2026-04-14 | $0.0368100 | $0.0361500 | $0.0373200 | $0.0359400 |
| 2026-04-15 | $0.0361500 | $0.0382300 | $0.0426900 | $0.0361300 |
| 2026-04-16 | $0.0382300 | $0.0396100 | $0.0396600 | $0.0381400 |
| 2026-04-17 | $0.0396100 | $0.0402000 | $0.0405200 | $0.0382400 |
| 2026-04-18 | $0.0402000 | $0.0390900 | $0.0411700 | $0.0387200 |
| 2026-04-19 | $0.0390900 | $0.0372800 | $0.0390900 | $0.0372800 |
| 2026-04-20 | $0.0372800 | $0.0386400 | $0.0392000 | $0.0372800 |
| 2026-04-21 | $0.0386400 | $0.0382400 | $0.0388000 | $0.0374200 |
| 2026-04-22 | $0.0382400 | $0.0379600 | $0.0390100 | $0.0378800 |
| 2026-04-23 | $0.0379600 | $0.0378800 | $0.0379700 | $0.0364900 |
| 2026-04-24 | $0.0378800 | $0.0381000 | $0.0384800 | $0.0371400 |
| 2026-04-25 | $0.0381800 | $0.0380600 | $0.0381800 | $0.0380600 |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
технология
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
черты
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
Статус ICO
Finished
Доставка токенов
400230000
Начало
2017-09-20
Конец
2017-09-20
Поднятый Капитал (BTC)
150,000 ETH
Поднятый Капитал (USD)
43545000
Стартовая цена (USD)
0.0004
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения