DeXe - Canlı DeXe fiyat ve piyasa değeri

DeXe Crypto Coin Rank 46

83,733,682 DEXE

24-Saat Hacmi

1,749 BTC

1 H

-0.13 %

24 H

-17.28 %

7 d

-10.27 %

Bugün DeXe ABD doları cinsinden fiyat şu anda 17.82 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00027785 BTC. Toplamda 83,733,682 DEXE şu anda piyasada dolaşıyor. DeXe fiyatlar şu anda bir değişiklik yaşıyor -17.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.121 M US dollars DeXe işlem görmüştür Kripto Değişimleri. Almak DeXe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DeXe

Sembol

DEXE

Algoritma

N/A

BTC fiyat

0.00027785 BTC

BTC pazar

23,265 BTC

BTC 24h Vol

1,749 BTC

Toplam Madeni Paralar

83,733,682 DEXE

-0.13 %

24h

-17.28 %

-10.27 %

N/A

Web sitesi

N/A

DEXE Grafıkler

DEXE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-06-24	$8.05	$8.83	$9.44	$5.02
2025-06-25	$8.83	$8.97	$8.99	$8.81
2025-06-26	$8.18	$8.98	$9.07	$8.07
2025-06-27	$8.97	$8.98	$8.98	$8.97
2025-06-28	$8.84	$8.87	$8.98	$8.62
2025-06-29	$8.87	$8.13	$9.11	$8.08
2025-06-30	$8.13	$7.53	$8.19	$7.25
2025-07-01	$7.53	$7.52	$7.53	$7.52
2025-07-02	$7.47	$7.46	$7.71	$7.33
2025-07-03	$7.46	$7.51	$7.70	$7.33
2025-07-04	$7.51	$7.42	$7.56	$7.30
2025-07-05	$7.41	$7.41	$7.42	$7.41
2025-07-06	$7.58	$7.59	$7.78	$7.53
2025-07-07	$7.59	$7.68	$7.78	$7.44
2025-07-08	$7.67	$7.68	$7.68	$7.67
2025-07-09	$7.82	$7.81	$8.09	$7.71
2025-07-10	$7.81	$7.84	$8.26	$7.72
2025-07-11	$7.85	$7.84	$7.85	$7.83
2025-07-12	$7.59	$7.61	$7.66	$7.46
2025-07-13	$7.60	$7.60	$7.61	$7.60
2025-07-15	$7.50	$7.36	$7.77	$7.28
2025-07-16	$7.36	$7.36	$7.37	$7.36
2025-07-26	$7.36	$7.49	$7.59	$7.37
2025-07-27	$7.48	$7.47	$7.48	$7.47
2025-07-31	$7.49	$7.32	$7.50	$7.23
2025-08-01	$7.31	$7.31	$7.31	$7.31
2025-08-03	$6.92	$7.25	$7.26	$6.91
2025-08-04	$7.25	$7.24	$7.25	$7.24
2025-08-12	$7.48	$7.46	$7.71	$7.44
2025-08-13	$7.46	$7.46	$7.47	$7.46
2025-08-15	$7.15	$7.33	$7.35	$7.07
2025-08-16	$7.32	$7.32	$7.32	$7.32
2025-08-17	$7.38	$7.42	$7.47	$7.30
2025-08-18	$7.42	$7.31	$7.51	$7.25
2025-08-19	$7.31	$7.06	$7.19	$7.04
2025-08-20	$7.07	$7.08	$7.08	$7.07
2025-08-22	$7.10	$7.17	$7.38	$7.14
2025-08-23	$7.19	$7.19	$7.20	$7.19
2025-08-25	$6.92	$7.01	$7.04	$6.70
2025-08-26	$7.01	$7.35	$7.45	$7.11
2025-08-27	$7.35	$7.56	$7.58	$7.27
2025-08-28	$7.56	$7.56	$7.57	$7.55
2025-08-30	$7.57	$7.68	$7.77	$7.49
2025-08-31	$7.69	$7.71	$7.72	$7.69
2025-09-04	$7.39	$7.24	$7.45	$7.16
2025-09-05	$7.24	$7.25	$7.26	$7.24
2025-09-09	$7.01	$6.92	$7.23	$6.84
2025-09-10	$6.91	$6.91	$6.91	$6.91
2025-09-12	$6.97	$7.00	$7.12	$6.90
2025-09-13	$6.97	$6.98	$6.98	$6.97
2025-09-16	$7.00	$7.06	$7.11	$6.99
2025-09-17	$7.03	$7.03	$7.03	$7.03
2025-09-30	$9.50	$9.47	$9.69	$9.26
2025-10-01	$9.46	$9.48	$9.48	$9.46
2025-10-02	$11.22	$12.39	$13.50	$11.31
2025-10-03	$12.37	$12.44	$12.46	$12.35
2025-10-04	$12.39	$12.23	$12.78	$12.12
2025-10-05	$12.21	$12.25	$12.26	$12.20
2025-10-17	$7.22	$6.63	$7.25	$6.54
2025-10-18	$6.63	$6.48	$6.83	$6.32
2025-10-19	$6.48	$6.48	$6.49	$6.47
2025-10-21	$6.53	$6.57	$6.90	$6.28
2025-10-22	$6.57	$6.53	$6.68	$6.41
2025-10-23	$6.53	$6.51	$6.53	$6.50
2025-10-29	$6.59	$6.57	$6.69	$6.31
2025-10-30	$6.57	$6.30	$6.57	$6.20
2025-10-31	$6.30	$6.29	$6.30	$6.29
2025-11-02	$7.33	$7.27	$7.60	$7.18
2025-11-03	$7.27	$6.56	$7.02	$6.44
2025-11-04	$6.56	$6.07	$6.52	$5.89
2025-11-05	$6.07	$6.10	$6.27	$6.03
2025-11-06	$6.10	$6.08	$6.21	$5.80
2025-11-07	$6.07	$6.07	$6.08	$6.06
2025-11-08	$6.85	$6.47	$6.92	$6.35
2025-11-09	$6.46	$6.47	$6.47	$6.46
2025-11-12	$6.12	$6.02	$6.20	$6.01
2025-11-13	$6.02	$6.04	$6.04	$6.01
2025-11-18	$5.39	$5.41	$5.61	$5.36
2025-11-19	$5.40	$5.41	$5.41	$5.40
2025-11-20	$5.30	$5.07	$5.21	$4.97
2025-11-21	$5.07	$4.89	$5.09	$4.58
2025-11-22	$4.89	$4.60	$4.92	$4.41
2025-11-23	$4.60	$4.48	$4.77	$4.37
2025-11-24	$4.48	$4.47	$4.48	$4.47
2025-11-29	$4.80	$4.39	$4.80	$4.33
2025-11-30	$4.41	$4.41	$4.43	$4.39
2025-12-16	$3.38	$3.38	$3.48	$3.34
2025-12-17	$3.38	$3.37	$3.38	$3.37
2025-12-18	$3.26	$3.28	$3.32	$3.15
2025-12-19	$3.27	$3.27	$3.27	$3.27
2025-12-28	$3.11	$3.06	$3.16	$3.04
2025-12-29	$3.06	$3.05	$3.06	$3.05
2026-01-03	$3.33	$3.32	$3.43	$3.29
2026-01-04	$3.33	$3.33	$3.33	$3.33
2026-01-08	$3.35	$3.34	$3.39	$3.29
2026-01-09	$3.34	$3.34	$3.34	$3.33
2026-01-12	$3.55	$3.44	$3.72	$3.44
2026-01-13	$3.44	$3.44	$3.44	$3.44
2026-01-23	$3.05	$3.02	$3.15	$3.00
2026-01-24	$3.03	$3.03	$3.03	$3.03
2026-01-26	$3.05	$3.07	$3.14	$3.04
2026-01-27	$3.06	$3.07	$3.07	$3.06
2026-02-10	$2.09	$2.04	$2.07	$2.03
2026-02-11	$2.04	$2.04	$2.05	$2.04
2026-02-19	$2.27	$2.31	$2.33	$2.21
2026-02-20	$2.31	$2.30	$2.31	$2.30
2026-03-08	$3.65	$3.93	$3.96	$3.56
2026-03-09	$3.95	$3.93	$3.96	$3.93
2026-03-10	$4.65	$4.33	$5.39	$4.29
2026-03-11	$4.33	$4.19	$4.49	$3.93
2026-03-12	$4.19	$4.17	$4.43	$4.15
2026-03-13	$4.17	$4.15	$4.17	$4.14
2026-03-16	$5.24	$5.20	$5.52	$5.05
2026-03-17	$5.20	$5.60	$5.74	$4.98
2026-03-18	$5.60	$5.66	$5.69	$5.16
2026-03-19	$5.65	$5.65	$5.65	$5.63
2026-03-21	$6.08	$6.58	$6.87	$5.83
2026-03-22	$6.58	$7.15	$7.40	$6.18
2026-03-23	$7.15	$7.18	$7.18	$7.15
2026-03-24	$7.62	$7.05	$7.67	$6.82
2026-03-25	$7.05	$7.42	$7.77	$6.82
2026-03-26	$7.42	$7.22	$7.54	$6.93
2026-03-27	$7.22	$7.44	$7.51	$6.83
2026-03-28	$7.44	$7.44	$7.44	$7.44
2026-03-30	$7.16	$7.92	$8.23	$7.22
2026-03-31	$7.92	$7.92	$8.24	$7.68
2026-04-01	$7.92	$7.86	$8.26	$7.60
2026-04-02	$7.86	$7.99	$8.33	$7.62
2026-04-03	$7.99	$8.08	$8.28	$7.86
2026-04-04	$8.08	$8.89	$9.08	$8.06
2026-04-05	$8.89	$8.65	$9.49	$8.63
2026-04-06	$8.64	$8.62	$8.64	$8.62
2026-04-07	$8.86	$8.00	$9.56	$7.55
2026-04-08	$8.00	$7.97	$8.41	$7.27
2026-04-09	$7.97	$8.35	$8.47	$7.93
2026-04-10	$8.35	$9.38	$10.46	$8.36
2026-04-11	$9.38	$9.60	$10.00	$9.22
2026-04-12	$9.60	$9.81	$10.03	$9.28
2026-04-13	$9.81	$9.78	$10.81	$9.78
2026-04-14	$9.78	$9.96	$10.31	$9.61
2026-04-15	$9.96	$12.07	$12.80	$9.93
2026-04-16	$12.07	$11.06	$12.22	$11.01
2026-04-17	$11.07	$12.38	$12.87	$11.36
2026-04-18	$12.38	$14.49	$14.69	$12.16
2026-04-19	$14.49	$14.91	$16.15	$13.51
2026-04-20	$14.91	$14.14	$16.04	$13.68
2026-04-21	$14.14	$12.51	$15.16	$11.81
2026-04-22	$12.51	$11.99	$13.65	$11.13
2026-04-23	$11.99	$12.89	$15.06	$11.77
2026-04-24	$12.89	$13.04	$13.59	$12.01
2026-04-25	$13.04	$13.77	$13.94	$12.77
2026-04-26	$13.77	$13.74	$14.27	$13.61
2026-04-27	$13.74	$14.30	$14.73	$13.50
2026-04-28	$14.30	$12.50	$15.54	$12.50
2026-04-29	$12.50	$12.41	$12.86	$11.54
2026-04-30	$12.41	$11.29	$12.51	$10.98
2026-05-01	$11.29	$10.72	$11.84	$10.51
2026-05-02	$10.72	$10.36	$10.94	$10.26
2026-05-03	$10.36	$10.26	$10.45	$10.14
2026-05-04	$10.26	$10.58	$10.84	$9.88
2026-05-05	$10.58	$10.86	$11.00	$10.06
2026-05-06	$10.86	$11.55	$11.97	$10.72
2026-05-07	$11.55	$12.16	$12.34	$11.03
2026-05-08	$12.16	$11.90	$12.43	$11.35
2026-05-09	$11.87	$11.87	$11.87	$11.86
2026-05-10	$11.96	$12.68	$12.81	$11.70
2026-05-11	$12.68	$12.78	$13.06	$12.39
2026-05-12	$12.74	$12.76	$12.76	$12.74
2026-05-13	$12.29	$11.99	$13.10	$11.72
2026-05-14	$11.99	$12.95	$13.60	$12.26
2026-05-15	$12.95	$13.31	$13.35	$12.52
2026-05-16	$13.31	$12.95	$13.23	$12.74
2026-05-17	$12.95	$13.25	$13.33	$12.72
2026-05-18	$13.25	$13.63	$14.09	$13.09
2026-05-19	$13.63	$14.00	$14.16	$13.59
2026-05-20	$14.00	$13.88	$14.38	$13.77
2026-05-21	$13.88	$14.02	$14.70	$13.30
2026-05-22	$14.02	$13.66	$13.78	$13.24
2026-05-23	$13.66	$13.57	$14.38	$13.54
2026-05-24	$13.57	$13.57	$13.58	$13.57
2026-05-25	$15.20	$17.40	$17.76	$15.10
2026-05-26	$17.40	$16.33	$17.34	$15.77
2026-05-27	$16.32	$16.32	$16.33	$16.31
2026-05-28	$16.49	$17.09	$17.33	$16.31
2026-05-29	$17.09	$18.41	$18.92	$17.05
2026-05-30	$18.41	$17.92	$19.54	$17.75
2026-05-31	$17.92	$18.95	$19.35	$17.83
2026-06-01	$18.92	$18.92	$18.92	$18.92
2026-06-02	$18.23	$18.22	$18.39	$16.39
2026-06-03	$18.22	$17.96	$23.94	$16.77
2026-06-04	$17.97	$20.43	$21.51	$17.03
2026-06-05	$20.44	$20.48	$20.48	$20.39
2026-06-06	$19.41	$19.94	$20.50	$19.14
2026-06-07	$19.94	$19.74	$21.55	$19.60
2026-06-08	$19.74	$21.63	$23.16	$19.50
2026-06-09	$21.63	$19.24	$22.32	$18.19
2026-06-10	$19.23	$19.28	$19.29	$19.23

DeXe News

DeXe falls to $17.19, but here’s wh...

Crypto market’s weekly winners and...

DeXe’s price surges by 13% after br...

Sharplink and Forward Enter Russell...

Sharplink, Forward Industries among...

Ethereum Firm Sharplink, Solana Tre...

İlgili Paralar

Crypto.com Coin

Dimension Chain

Naka Bodhi Toke...

Phantomx

PiplCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Fiyat
$ 17.82

DeXe BTC Fiyat
0.00027785

DeXe 24-Saat Hacmi
$ 112,140,058

DeXe Kripto Değeri
$ 1,491,744,543

DeXe DEXE Coin Values DEXE

DeXe valuesUSD Fiyat $ 17.82

DeXe BTC Fiyat 0.00027785

DeXe 24-Saat Hacmi $ 112,140,058

DeXe Kripto Değeri $ 1,491,744,543

Share DeXe Price

DeXe Fiyat Grafıkler

DeXe Fiyat Yüksek/Düşük flyat grafik

DeXe Crypto Technology

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Fiyat
$ 17.82

DeXe BTC Fiyat
0.00027785

DeXe 24-Saat Hacmi
$ 112,140,058

DeXe Kripto Değeri
$ 1,491,744,543