ether.fi - Canlı ether.fi fiyat ve piyasa değeri

ether.fi Crypto Coin Rank 97

831,965,183 ETHFI

24-Saat Hacmi

294 BTC

1 H

-0.09 %

24 H

-1.22 %

7 d

-13 %

Bugün ether.fi ABD doları cinsinden fiyat şu anda 0.4475 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000577 BTC. Toplamda 831,965,183 ETHFI şu anda piyasada dolaşıyor. ether.fi fiyatlar şu anda bir değişiklik yaşıyor -1.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.228 M US dollars ether.fi işlem görmüştür Kripto Değişimleri. Almak ether.fi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ether.fi

Sembol

ETHFI

Algoritma

N/A

BTC fiyat

0.00000577 BTC

BTC pazar

4,796 BTC

BTC 24h Vol

294 BTC

Toplam Madeni Paralar

831,965,183 ETHFI

-0.09 %

24h

-1.22 %

-13 %

N/A

Web sitesi

N/A

ETHFI Grafıkler

ETHFI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-09-30	$1.50	$1.43	$1.55	$1.39
2025-10-01	$1.43	$1.43	$1.43	$1.43
2025-10-02	$1.43	$1.76	$1.84	$1.43
2025-10-03	$1.75	$1.76	$1.76	$1.75
2025-10-04	$1.81	$1.83	$1.94	$1.73
2025-10-05	$1.83	$1.83	$1.83	$1.83
2025-10-17	$1.11	$1.08	$1.12	$1.01
2025-10-18	$1.08	$1.07	$1.10	$1.05
2025-10-19	$1.07	$1.07	$1.07	$1.07
2025-10-21	$1.07	$1.01	$1.12	$0.9887000
2025-10-22	$1.01	$0.9601000	$1.03	$0.9297000
2025-10-23	$0.9612000	$0.9607000	$0.9614000	$0.9597000
2025-10-29	$0.9486000	$0.9727000	$0.9976000	$0.9228000
2025-10-30	$0.9727000	$0.9107000	$1.02	$0.8453000
2025-10-31	$0.9122000	$0.9135000	$0.9136000	$0.9089000
2025-11-02	$1.00	$0.9981000	$1.04	$0.9553000
2025-11-03	$0.9970000	$0.9967000	$0.9977000	$0.9948000
2025-11-07	$0.8594000	$0.9816000	$1.02	$0.8592000
2025-11-08	$0.9816000	$0.9605000	$0.9966000	$0.9316000
2025-11-09	$0.9602000	$0.9556000	$0.9602000	$0.9556000
2025-12-06	$0.7770000	$0.8010000	$0.8103000	$0.7710000
2025-12-07	$0.8009000	$0.8034000	$0.8035000	$0.8009000
2025-12-12	$0.8197000	$0.8029000	$0.8352000	$0.7763000
2025-12-13	$0.8027000	$0.8044000	$0.8045000	$0.8025000
2025-12-16	$0.7829000	$0.7808000	$0.8230000	$0.7613000
2025-12-17	$0.7826000	$0.7811000	$0.7826000	$0.7811000
2025-12-18	$0.7200000	$0.6811000	$0.7569000	$0.6697000
2025-12-19	$0.6812000	$0.6811000	$0.6821000	$0.6810000
2025-12-20	$0.7490000	$0.7500000	$0.7836000	$0.7230000
2025-12-21	$0.7504000	$0.7497000	$0.7504000	$0.7494000
2025-12-23	$0.7220000	$0.7080000	$0.7280000	$0.6942000
2025-12-24	$0.7081000	$0.7074000	$0.7084000	$0.7074000
2025-12-27	$0.6979000	$0.7135000	$0.7150000	$0.6960000
2025-12-28	$0.7135000	$0.7090000	$0.7220000	$0.6960000
2025-12-29	$0.7101000	$0.7096000	$0.7104000	$0.7096000
2026-01-02	$0.7378000	$0.7708000	$0.7760000	$0.7330000
2026-01-03	$0.7708000	$0.7679000	$0.7842000	$0.7547000
2026-01-04	$0.7679000	$0.7732000	$0.7947000	$0.7662000
2026-01-05	$0.7732000	$0.7981000	$0.8075000	$0.7630000
2026-01-06	$0.7981000	$0.8065000	$0.8310000	$0.7660000
2026-01-07	$0.8061000	$0.8043000	$0.8062000	$0.8043000
2026-01-08	$0.7570000	$0.7412000	$0.7614000	$0.7184000
2026-01-09	$0.7412000	$0.7420000	$0.7589000	$0.7261000
2026-01-10	$0.7411000	$0.7413000	$0.7416000	$0.7408000
2026-01-11	$0.7330000	$0.7364000	$0.7576000	$0.7261000
2026-01-12	$0.7364000	$0.7210000	$0.7640000	$0.7171000
2026-01-13	$0.7210000	$0.7963000	$0.8163000	$0.7210000
2026-01-14	$0.7992000	$0.8026000	$0.8041000	$0.7992000
2026-01-19	$0.6933000	$0.6484000	$0.6933000	$0.6196000
2026-01-20	$0.6486000	$0.6467000	$0.6487000	$0.6467000
2026-01-21	$0.6070000	$0.6119000	$0.6327000	$0.5931000
2026-01-22	$0.6119000	$0.5980000	$0.6250000	$0.5881000
2026-01-23	$0.5980000	$0.6060000	$0.6290000	$0.5970000
2026-01-24	$0.6060000	$0.6070000	$0.6115000	$0.5981000
2026-01-25	$0.6070000	$0.5650000	$0.6080000	$0.5514000
2026-01-26	$0.5650000	$0.6030000	$0.6066000	$0.5650000
2026-01-27	$0.6030000	$0.6349000	$0.6380000	$0.5840000
2026-01-28	$0.6349000	$0.6200000	$0.6360000	$0.6124000
2026-01-29	$0.6200000	$0.5680000	$0.6210000	$0.5560000
2026-01-30	$0.5680000	$0.5480000	$0.5700000	$0.5253000
2026-01-31	$0.5480000	$0.4953000	$0.5620000	$0.4325000
2026-02-01	$0.4953000	$0.4839000	$0.5107000	$0.4712000
2026-02-02	$0.4839000	$0.4990000	$0.5074000	$0.4700000
2026-02-03	$0.4994000	$0.4992000	$0.5000000	$0.4991000
2026-02-04	$0.4980000	$0.5011000	$0.5200000	$0.4811000
2026-02-05	$0.5011000	$0.4289000	$0.5070000	$0.4281000
2026-02-06	$0.4289000	$0.4880000	$0.4958000	$0.3811000
2026-02-07	$0.4877000	$0.4865000	$0.4877000	$0.4859000
2026-03-01	$0.5088000	$0.5008000	$0.5299000	$0.4859000
2026-03-02	$0.5008000	$0.4997000	$0.5224000	$0.4920000
2026-03-03	$0.4996000	$0.5001000	$0.5004000	$0.4996000
2026-03-06	$0.5470000	$0.5310000	$0.5590000	$0.5163000
2026-03-07	$0.5309000	$0.5312000	$0.5318000	$0.5309000
2026-03-08	$0.5200000	$0.5170000	$0.5270000	$0.5090000
2026-03-09	$0.5175000	$0.5190000	$0.5190000	$0.5172000
2026-03-10	$0.5560000	$0.5859000	$0.5988000	$0.5532000
2026-03-11	$0.5859000	$0.5640000	$0.5949000	$0.5630000
2026-03-12	$0.5640000	$0.5690000	$0.5759000	$0.5610000
2026-03-13	$0.5690000	$0.5520000	$0.5844000	$0.5500000
2026-03-14	$0.5532000	$0.5530000	$0.5542000	$0.5522000
2026-03-16	$0.5530000	$0.5860000	$0.5910000	$0.5530000
2026-03-17	$0.5860000	$0.5700000	$0.5860000	$0.5670000
2026-03-18	$0.5700000	$0.5470000	$0.5789000	$0.5391000
2026-03-19	$0.5466000	$0.5470000	$0.5470000	$0.5466000
2026-03-21	$0.5689000	$0.5837000	$0.6411000	$0.5630000
2026-03-22	$0.5837000	$0.5392000	$0.5947000	$0.5389000
2026-03-23	$0.5383000	$0.5382000	$0.5393000	$0.5379000
2026-03-24	$0.5300000	$0.5340000	$0.5417000	$0.5130000
2026-03-25	$0.5340000	$0.5610000	$0.5640000	$0.5301000
2026-03-26	$0.5610000	$0.5150000	$0.5610000	$0.5140000
2026-03-27	$0.5150000	$0.4650000	$0.5170000	$0.4610000
2026-03-28	$0.4650000	$0.4650000	$0.4650000	$0.4650000
2026-03-30	$0.4581000	$0.4610000	$0.4781000	$0.4581000
2026-03-31	$0.4610000	$0.4760000	$0.4870000	$0.4600000
2026-04-01	$0.4760000	$0.4660000	$0.4860000	$0.4640000
2026-04-02	$0.4660000	$0.4410000	$0.4730000	$0.4360000
2026-04-03	$0.4410000	$0.4411000	$0.4499000	$0.4361000
2026-04-04	$0.4411000	$0.4399000	$0.4479000	$0.4370000
2026-04-05	$0.4399000	$0.4510000	$0.4510000	$0.4381000
2026-04-06	$0.4513000	$0.4534000	$0.4535000	$0.4513000
2026-04-07	$0.4420000	$0.4629000	$0.4661000	$0.4350000
2026-04-08	$0.4629000	$0.4390000	$0.4650000	$0.4380000
2026-04-09	$0.4390000	$0.4440000	$0.4506000	$0.4380000
2026-04-10	$0.4440000	$0.4410000	$0.4497000	$0.4391000
2026-04-11	$0.4410000	$0.4429000	$0.4500000	$0.4390000
2026-04-12	$0.4423000	$0.4423000	$0.4423000	$0.4423000
2026-04-13	$0.4100000	$0.4360000	$0.4377000	$0.4050000
2026-04-14	$0.4364000	$0.4364000	$0.4364000	$0.4352000
2026-04-15	$0.4240000	$0.4530000	$0.4587000	$0.4220000
2026-04-16	$0.4530000	$0.4811000	$0.4925000	$0.4490000
2026-04-17	$0.4811000	$0.5150000	$0.5360000	$0.4731000
2026-04-18	$0.5129000	$0.5135000	$0.5135000	$0.5128000
2026-04-23	$0.4561000	$0.4550000	$0.4600000	$0.4462000
2026-04-24	$0.4550000	$0.4470000	$0.4570000	$0.4459000
2026-04-25	$0.4480000	$0.4475000	$0.4480000	$0.4473000

ether.fi News

Ether.fi Credit Card Migration Achi...

Ethgas and ether.fi launch $3b bloc...

Ether.fi выделит $3 млрд проекту ET...

ETHGas and ether.fi Strike $3Bn Dea...

Ether.fi’s $3B Liquidity Surge: A S...

Ether.fi’s Strategic $25M Investmen...

İlgili Paralar

MINDOL

Codeo Token

Gene Source Cod...

BTCDOWN

Moeda Loyalty P...

FOAM

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Fiyat
$ 0.4475

ether.fi BTC Fiyat
0.00000577

ether.fi 24-Saat Hacmi
$ 22,846,166

ether.fi Kripto Değeri
$ 372,273,762

ether.fi ETHFI Coin Values ETHFI

ether.fi valuesUSD Fiyat $ 0.4475

ether.fi BTC Fiyat 0.00000577

ether.fi 24-Saat Hacmi $ 22,846,166

ether.fi Kripto Değeri $ 372,273,762

Share ether.fi Price

ether.fi Fiyat Grafıkler

ether.fi Fiyat Yüksek/Düşük flyat grafik

ether.fi Crypto Technology

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Fiyat
$ 0.4475

ether.fi BTC Fiyat
0.00000577

ether.fi 24-Saat Hacmi
$ 22,846,166

ether.fi Kripto Değeri
$ 372,273,762