KMD Coin Values KMD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2839
Pazar: 112821
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
2839
Aktif Kripto Para Birimleri58.45%
Bitcoin PayKomodo Crypto Coin Rank 85
Web sitesi
Beyaz kağıt
120,652,878 KMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Komodo
Komodo valuesUSD Fiyat $ 0.6335
$ 0.6335
Komodo BTC Fiyat 0.00006849
0.00006849
Komodo 24-Saat Hacmi $ 3,126,574
$ 3,126,574
Komodo Kripto Değeri $ 76,439,310
$ 76,439,310
24-Saat Hacmi
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
Bugün Komodo ABD doları cinsinden fiyat şu anda
0.6335
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006849
BTC. Toplamda 120,652,878 KMD şu anda piyasada dolaşıyor. Komodo fiyatlar şu anda bir değişiklik yaşıyor 2.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.031 M US dollars Komodo işlem görmüştür Kripto Değişimleri. Almak Komodo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
KMD Grafıkler
Komodo Fiyat Grafıkler
KMD Yüksek/Düşük flyat grafik
Komodo Fiyat Yüksek/Düşük flyat grafik
Historical Data
Komodo Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-24 | $0.0843 | $0.0839 | $0.0870 | $0.0828 |
| 2025-06-25 | $0.0839 | $0.0838 | $0.0839 | $0.0838 |
| 2025-06-26 | $0.0827 | $0.0557 | $0.0835 | $0.0438700 |
| 2025-06-27 | $0.0557 | $0.0557 | $0.0835 | $0.0525 |
| 2025-06-28 | $0.0557 | $0.0548 | $0.0612 | $0.0526 |
| 2025-06-29 | $0.0548 | $0.0509 | $0.0575 | $0.0498600 |
| 2025-06-30 | $0.0509 | $0.0482300 | $0.0568 | $0.0460800 |
| 2025-07-01 | $0.0482300 | $0.0401800 | $0.0475800 | $0.0391200 |
| 2025-07-02 | $0.0401800 | $0.0283100 | $0.0446400 | $0.0261300 |
| 2025-07-03 | $0.0283100 | $0.0175400 | $0.0307000 | $0.0142500 |
| 2025-07-04 | $0.0175400 | $0.0183600 | $0.0226900 | $0.0151200 |
| 2025-07-05 | $0.0179500 | $0.0177200 | $0.0179600 | $0.0175600 |
| 2025-07-06 | $0.0216500 | $0.0196600 | $0.0218500 | $0.0174800 |
| 2025-07-07 | $0.0196600 | $0.0216600 | $0.0227400 | $0.0194900 |
| 2025-07-08 | $0.0213200 | $0.0213200 | $0.0213200 | $0.0213100 |
| 2025-07-09 | $0.0228800 | $0.0278200 | $0.0289400 | $0.0222600 |
| 2025-07-10 | $0.0278200 | $0.0371300 | $0.0429300 | $0.0266900 |
| 2025-07-11 | $0.0371300 | $0.0341000 | $0.0458500 | $0.0329200 |
| 2025-07-12 | $0.0341000 | $0.0340700 | $0.0375900 | $0.0328900 |
| 2025-07-13 | $0.0340700 | $0.0345500 | $0.0369300 | $0.0345500 |
| 2025-07-14 | $0.0336500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2025-07-15 | $0.0335600 | $0.0329800 | $0.0365100 | $0.0329800 |
| 2025-07-16 | $0.0329800 | $0.0344300 | $0.0356100 | $0.0320500 |
| 2025-07-17 | $0.0341900 | $0.0342000 | $0.0342000 | $0.0341900 |
| 2025-07-18 | $0.0334000 | $0.0354100 | $0.0365900 | $0.0318700 |
| 2025-07-19 | $0.0350200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2025-07-22 | $0.0340600 | $0.0336100 | $0.0348100 | $0.0336100 |
| 2025-07-23 | $0.0336100 | $0.0332700 | $0.0344500 | $0.0320800 |
| 2025-07-24 | $0.0332700 | $0.0367000 | $0.0414400 | $0.0319700 |
| 2025-07-25 | $0.0367000 | $0.0341200 | $0.0388200 | $0.0341200 |
| 2025-07-26 | $0.0341200 | $0.0353900 | $0.0365700 | $0.0342100 |
| 2025-07-27 | $0.0349400 | $0.0347800 | $0.0349400 | $0.0347400 |
| 2025-07-28 | $0.0370400 | $0.0342400 | $0.0366000 | $0.0330600 |
| 2025-07-29 | $0.0335800 | $0.0336100 | $0.0336100 | $0.0335800 |
| 2025-07-30 | $0.0330200 | $0.0330000 | $0.0341800 | $0.0318200 |
| 2025-07-31 | $0.0330000 | $0.0335700 | $0.0347300 | $0.0324100 |
| 2025-08-01 | $0.0335700 | $0.0317100 | $0.0328500 | $0.0317100 |
| 2025-08-02 | $0.0317100 | $0.0303900 | $0.0315100 | $0.0281400 |
| 2025-08-03 | $0.0303900 | $0.0308400 | $0.0319900 | $0.0308400 |
| 2025-08-04 | $0.0308400 | $0.0379700 | $0.0379700 | $0.0310700 |
| 2025-08-05 | $0.0368800 | $0.0375700 | $0.0375700 | $0.0363400 |
| 2025-08-06 | $0.0342400 | $0.0333600 | $0.0345100 | $0.0333600 |
| 2025-08-07 | $0.0333600 | $0.0352600 | $0.0352600 | $0.0340800 |
| 2025-08-08 | $0.0352600 | $0.0350100 | $0.0350100 | $0.0338400 |
| 2025-08-09 | $0.0350100 | $0.0349500 | $0.0361200 | $0.0337900 |
| 2025-08-10 | $0.0349500 | $0.0357900 | $0.0369900 | $0.0346000 |
| 2025-08-11 | $0.0357900 | $0.0368000 | $0.0391800 | $0.0344300 |
| 2025-08-12 | $0.0368000 | $0.0420400 | $0.0420400 | $0.0372400 |
| 2025-08-13 | $0.0420400 | $0.0407100 | $0.0493500 | $0.0407100 |
| 2025-08-14 | $0.0404800 | $0.0403900 | $0.0404800 | $0.0403900 |
| 2025-08-15 | $0.0355200 | $0.0340600 | $0.0364100 | $0.0340600 |
| 2025-08-16 | $0.0340600 | $0.0328900 | $0.0340700 | $0.0328900 |
| 2025-08-17 | $0.0328900 | $0.0352500 | $0.0364200 | $0.0317200 |
| 2025-08-18 | $0.0352500 | $0.0325600 | $0.0348900 | $0.0325600 |
| 2025-08-19 | $0.0325600 | $0.0349900 | $0.0349900 | $0.0316000 |
| 2025-08-20 | $0.0349900 | $0.0331400 | $0.0377200 | $0.0331400 |
| 2025-08-21 | $0.0331400 | $0.0326200 | $0.0337500 | $0.0326200 |
| 2025-08-22 | $0.0326200 | $0.0362400 | $0.0374100 | $0.0327300 |
| 2025-08-23 | $0.0362400 | $0.0346200 | $0.0369300 | $0.0346200 |
| 2025-08-24 | $0.0346200 | $0.0340500 | $0.0351800 | $0.0340500 |
| 2025-08-25 | $0.0340500 | $0.0330500 | $0.0352500 | $0.0330500 |
| 2025-08-26 | $0.0330500 | $0.0324200 | $0.0346600 | $0.0324200 |
| 2025-08-27 | $0.0324200 | $0.0322700 | $0.0345000 | $0.0322700 |
| 2025-08-28 | $0.0324200 | $0.0324300 | $0.0324300 | $0.0324200 |
| 2025-08-29 | $0.0326500 | $0.0325200 | $0.0325200 | $0.0314300 |
| 2025-08-30 | $0.0325200 | $0.0304700 | $0.0326500 | $0.0304700 |
| 2025-08-31 | $0.0304700 | $0.0314000 | $0.0314000 | $0.0303200 |
| 2025-09-01 | $0.0314000 | $0.0316800 | $0.0327800 | $0.0316800 |
| 2025-09-02 | $0.0316800 | $0.0333700 | $0.0344900 | $0.0311500 |
| 2025-09-03 | $0.0338300 | $0.0338000 | $0.0339900 | $0.0336800 |
| 2025-09-04 | $0.0346400 | $0.0343300 | $0.0365400 | $0.0332200 |
| 2025-09-05 | $0.0343300 | $0.0332000 | $0.0343100 | $0.0321000 |
| 2025-09-06 | $0.0328800 | $0.0328700 | $0.0328800 | $0.0328700 |
| 2025-09-07 | $0.0308600 | $0.0322300 | $0.0322300 | $0.0311200 |
| 2025-09-08 | $0.0322300 | $0.0325100 | $0.0325100 | $0.0313800 |
| 2025-09-09 | $0.0325100 | $0.0323500 | $0.0334600 | $0.0312300 |
| 2025-09-10 | $0.0321000 | $0.0320900 | $0.0321000 | $0.0320900 |
| 2025-09-11 | $0.0342000 | $0.0346600 | $0.0358200 | $0.0335100 |
| 2025-09-12 | $0.0346600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2025-09-13 | $0.0348000 | $0.0347800 | $0.0348000 | $0.0347800 |
| 2025-09-14 | $0.0347900 | $0.0346100 | $0.0357600 | $0.0334500 |
| 2025-09-15 | $0.0339400 | $0.0339700 | $0.0339700 | $0.0339400 |
| 2025-09-16 | $0.0323100 | $0.0338800 | $0.0338800 | $0.0327100 |
| 2025-09-17 | $0.0339600 | $0.0339500 | $0.0339600 | $0.0339500 |
| 2025-09-23 | $0.0338200 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2025-09-24 | $0.0331800 | $0.0332300 | $0.0332300 | $0.0331800 |
| 2025-09-30 | $0.0366100 | $0.0365100 | $0.0365100 | $0.0330800 |
| 2025-10-01 | $0.0367500 | $0.0368100 | $0.0368100 | $0.0367500 |
| 2025-10-02 | $0.0332300 | $0.0410100 | $0.0422200 | $0.0337800 |
| 2025-10-03 | $0.0413500 | $0.0411900 | $0.0413500 | $0.0411900 |
| 2025-10-04 | $0.0415900 | $0.0416300 | $0.0428600 | $0.0404100 |
| 2025-10-05 | $0.0418600 | $0.0418600 | $0.0419800 | $0.0416900 |
| 2025-10-16 | $0.0365700 | $0.0367500 | $0.0378300 | $0.0356700 |
| 2025-10-17 | $0.0367900 | $0.0362100 | $0.0372700 | $0.0351400 |
| 2025-10-18 | $0.0362100 | $0.0364600 | $0.0364600 | $0.0353900 |
| 2025-10-19 | $0.0356400 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2025-10-21 | $0.0364900 | $0.0357700 | $0.0368500 | $0.0346800 |
| 2025-10-22 | $0.0357700 | $0.0344300 | $0.0355100 | $0.0344300 |
| 2025-10-23 | $0.0351700 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2025-10-24 | $0.0363400 | $0.0366500 | $0.0377600 | $0.0355300 |
| 2025-10-25 | $0.0365900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2025-10-29 | $0.0485600 | $0.0462300 | $0.0473300 | $0.0451300 |
| 2025-10-30 | $0.0462300 | $0.0433300 | $0.0465800 | $0.0411600 |
| 2025-10-31 | $0.0436300 | $0.0433200 | $0.0436300 | $0.0433200 |
| 2025-11-01 | $0.0438300 | $0.0451400 | $0.0451400 | $0.0440400 |
| 2025-11-02 | $0.0451400 | $0.0475400 | $0.0486500 | $0.0442300 |
| 2025-11-03 | $0.0475400 | $0.0501 | $0.0501 | $0.0458300 |
| 2025-11-04 | $0.0501 | $0.0518 | $0.0538 | $0.0466900 |
| 2025-11-05 | $0.0518 | $0.0477900 | $0.0530 | $0.0477900 |
| 2025-11-06 | $0.0477900 | $0.0476100 | $0.0486300 | $0.0466000 |
| 2025-11-07 | $0.0476100 | $0.0464900 | $0.0495800 | $0.0454500 |
| 2025-11-08 | $0.0464900 | $0.0470600 | $0.0470600 | $0.0460400 |
| 2025-11-09 | $0.0468300 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2025-11-12 | $0.0463700 | $0.0467600 | $0.0488000 | $0.0447300 |
| 2025-11-13 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2025-11-15 | $0.0463200 | $0.0477800 | $0.0496900 | $0.0458700 |
| 2025-11-16 | $0.0477800 | $0.0480600 | $0.0490100 | $0.0471200 |
| 2025-11-17 | $0.0486000 | $0.0486700 | $0.0486700 | $0.0486000 |
| 2025-11-18 | $0.0516 | $0.0474000 | $0.0530 | $0.0464700 |
| 2025-11-19 | $0.0479100 | $0.0479100 | $0.0479200 | $0.0479100 |
| 2025-11-20 | $0.0475700 | $0.0432800 | $0.0476000 | $0.0432800 |
| 2025-11-21 | $0.0432800 | $0.0399900 | $0.0433900 | $0.0399900 |
| 2025-11-22 | $0.0399900 | $0.0389600 | $0.0415000 | $0.0389600 |
| 2025-11-23 | $0.0389600 | $0.0408100 | $0.0416800 | $0.0390700 |
| 2025-11-24 | $0.0410800 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2025-11-25 | $0.0397300 | $0.0393000 | $0.0401800 | $0.0384300 |
| 2025-11-26 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2025-11-29 | $0.0390900 | $0.0408800 | $0.0417900 | $0.0390600 |
| 2025-11-30 | $0.0405900 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2025-12-06 | $0.0384200 | $0.0383800 | $0.0401700 | $0.0374900 |
| 2025-12-07 | $0.0379600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2025-12-12 | $0.0416500 | $0.0415300 | $0.0433300 | $0.0397200 |
| 2025-12-13 | $0.0415800 | $0.0415600 | $0.0416000 | $0.0415600 |
| 2025-12-16 | $0.0397500 | $0.0395300 | $0.0412900 | $0.0395300 |
| 2025-12-17 | $0.0398900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2025-12-18 | $0.0388000 | $0.0384700 | $0.0393200 | $0.0376100 |
| 2025-12-19 | $0.0386000 | $0.0385600 | $0.0386100 | $0.0385600 |
| 2025-12-20 | $0.0396500 | $0.0379900 | $0.0397500 | $0.0371000 |
| 2025-12-21 | $0.0376600 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2025-12-23 | $0.0380800 | $0.0376000 | $0.0384700 | $0.0376000 |
| 2025-12-24 | $0.0369600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2025-12-27 | $0.0358000 | $0.0351300 | $0.0368900 | $0.0351300 |
| 2025-12-28 | $0.0351300 | $0.0351500 | $0.0360300 | $0.0351500 |
| 2025-12-29 | $0.0363600 | $0.0363300 | $0.0363600 | $0.0363200 |
| 2026-01-02 | $0.0363800 | $0.0368800 | $0.0368800 | $0.0359800 |
| 2026-01-03 | $0.0368800 | $0.0371500 | $0.0371500 | $0.0362400 |
| 2026-01-04 | $0.0371500 | $0.0375100 | $0.0384300 | $0.0366000 |
| 2026-01-05 | $0.0375100 | $0.0394300 | $0.0394300 | $0.0375500 |
| 2026-01-06 | $0.0394300 | $0.0403000 | $0.0412400 | $0.0393600 |
| 2026-01-07 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0398500 |
| 2026-01-08 | $0.0392500 | $0.0382300 | $0.0391400 | $0.0382300 |
| 2026-01-09 | $0.0382300 | $0.0380200 | $0.0380200 | $0.0371200 |
| 2026-01-10 | $0.0379400 | $0.0379300 | $0.0379400 | $0.0379200 |
| 2026-01-11 | $0.0361600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2026-01-12 | $0.0363500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2026-01-13 | $0.0364800 | $0.0362400 | $0.0381500 | $0.0362400 |
| 2026-01-14 | $0.0366300 | $0.0364500 | $0.0366300 | $0.0364500 |
| 2026-01-19 | $0.0365200 | $0.0370300 | $0.0370300 | $0.0351800 |
| 2026-01-20 | $0.0367300 | $0.0367200 | $0.0367300 | $0.0367200 |
| 2026-01-21 | $0.0362200 | $0.0348600 | $0.0366500 | $0.0348600 |
| 2026-01-22 | $0.0348600 | $0.0357900 | $0.0357900 | $0.0349000 |
| 2026-01-23 | $0.0357900 | $0.0349100 | $0.0358000 | $0.0349100 |
| 2026-01-24 | $0.0349100 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2026-01-25 | $0.0347500 | $0.0337700 | $0.0363600 | $0.0337700 |
| 2026-01-26 | $0.0337700 | $0.0344300 | $0.0353100 | $0.0326600 |
| 2026-01-27 | $0.0344300 | $0.0338700 | $0.0347600 | $0.0338700 |
| 2026-01-28 | $0.0338700 | $0.0330000 | $0.0338900 | $0.0330000 |
| 2026-01-29 | $0.0330000 | $0.0329700 | $0.0329700 | $0.0312800 |
| 2026-01-30 | $0.0329700 | $0.0311400 | $0.0336600 | $0.0302900 |
| 2026-01-31 | $0.0311300 | $0.0275300 | $0.0298900 | $0.0275300 |
| 2026-02-01 | $0.0275300 | $0.0276900 | $0.0284600 | $0.0261500 |
| 2026-02-02 | $0.0276900 | $0.0275400 | $0.0291200 | $0.0275400 |
| 2026-02-03 | $0.0275400 | $0.0257300 | $0.0264900 | $0.0257300 |
| 2026-02-04 | $0.0257300 | $0.0255600 | $0.0255600 | $0.0248300 |
| 2026-02-05 | $0.0255600 | $0.0226100 | $0.0232400 | $0.0219800 |
| 2026-02-06 | $0.0226100 | $0.0239800 | $0.0261000 | $0.0225700 |
| 2026-02-07 | $0.0239800 | $0.0221600 | $0.0242400 | $0.0221600 |
| 2026-02-08 | $0.0221600 | $0.0232000 | $0.0246000 | $0.0225000 |
| 2026-02-09 | $0.0232000 | $0.0238400 | $0.0245400 | $0.0231400 |
| 2026-02-10 | $0.0238400 | $0.0233900 | $0.0240800 | $0.0233900 |
| 2026-02-11 | $0.0233900 | $0.0234600 | $0.0234600 | $0.0227900 |
| 2026-02-12 | $0.0234600 | $0.0231800 | $0.0231800 | $0.0225200 |
| 2026-02-13 | $0.0231800 | $0.0234000 | $0.0240900 | $0.0234000 |
| 2026-02-14 | $0.0234000 | $0.0237300 | $0.0244300 | $0.0237300 |
| 2026-02-15 | $0.0237300 | $0.0240800 | $0.0240800 | $0.0233900 |
| 2026-02-16 | $0.0240800 | $0.0241000 | $0.0241000 | $0.0234200 |
| 2026-02-17 | $0.0241000 | $0.0236200 | $0.0236200 | $0.0229400 |
| 2026-02-18 | $0.0236200 | $0.0225900 | $0.0232500 | $0.0225900 |
| 2026-02-19 | $0.0225900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2026-02-20 | $0.0227700 | $0.0217600 | $0.0231200 | $0.0217600 |
| 2026-02-21 | $0.0217600 | $0.0220500 | $0.0220600 | $0.0217600 |
| 2026-02-22 | $0.0217500 | $0.0216400 | $0.0223200 | $0.0216400 |
| 2026-02-23 | $0.0216400 | $0.0206900 | $0.0213300 | $0.0206900 |
| 2026-02-24 | $0.0206900 | $0.0205000 | $0.0211400 | $0.0205000 |
| 2026-02-25 | $0.0205000 | $0.0224400 | $0.0224400 | $0.0210800 |
| 2026-02-26 | $0.0224400 | $0.0216000 | $0.0222700 | $0.0216000 |
| 2026-02-27 | $0.0216000 | $0.0210800 | $0.0217400 | $0.0204200 |
| 2026-02-28 | $0.0210800 | $0.0214400 | $0.0221100 | $0.0214400 |
| 2026-03-01 | $0.0214400 | $0.0210500 | $0.0217100 | $0.0210500 |
| 2026-03-02 | $0.0210500 | $0.0213400 | $0.0220300 | $0.0213400 |
| 2026-03-03 | $0.0213200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2026-03-06 | $0.0219700 | $0.0211100 | $0.0218000 | $0.0211100 |
| 2026-03-07 | $0.0210900 | $0.0211000 | $0.0211000 | $0.0210900 |
| 2026-03-08 | $0.0195100 | $0.0184700 | $0.0191300 | $0.0184700 |
| 2026-03-09 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2026-03-10 | $0.0184800 | $0.0181900 | $0.0188900 | $0.0181900 |
| 2026-03-11 | $0.0181900 | $0.0182500 | $0.0189600 | $0.0182500 |
| 2026-03-12 | $0.0182500 | $0.0183400 | $0.0183400 | $0.0176300 |
| 2026-03-13 | $0.0183400 | $0.0191500 | $0.0191500 | $0.0177400 |
| 2026-03-14 | $0.0191500 | $0.0191600 | $0.0191800 | $0.0191500 |
| 2026-03-16 | $0.0189400 | $0.0202200 | $0.0202200 | $0.0187200 |
| 2026-03-17 | $0.0202200 | $0.0192200 | $0.0199600 | $0.0192200 |
| 2026-03-18 | $0.0192200 | $0.0192400 | $0.0199500 | $0.0178100 |
| 2026-03-19 | $0.0190000 | $0.0190000 | $0.0190100 | $0.0190000 |
| 2026-03-21 | $0.0176300 | $0.0179200 | $0.0179200 | $0.0172300 |
| 2026-03-22 | $0.0179200 | $0.0169600 | $0.0183200 | $0.0169600 |
| 2026-03-23 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169200 |
| 2026-03-24 | $0.0177200 | $0.0169300 | $0.0183400 | $0.0169300 |
| 2026-03-25 | $0.0169300 | $0.0121200 | $0.0178300 | $0.0121200 |
| 2026-03-26 | $0.0121200 | $0.006878 | $0.0116900 | $0.006190 |
| 2026-03-27 | $0.006878 | $0.0033180 | $0.006637 | $0.0026550 |
| 2026-03-28 | $0.0031480 | $0.0031360 | $0.0031480 | $0.0031360 |
| 2026-03-30 | $0.0039580 | $0.0040050 | $0.0040050 | $0.0033370 |
| 2026-03-31 | $0.0040050 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2026-04-01 | $0.0040940 | $0.005449 | $0.005449 | $0.0034050 |
| 2026-04-02 | $0.005449 | $0.005352 | $0.005352 | $0.0046830 |
| 2026-04-03 | $0.005352 | $0.008034 | $0.008704 | $0.0046870 |
| 2026-04-04 | $0.008034 | $0.006729 | $0.008075 | $0.006729 |
| 2026-04-05 | $0.006729 | $0.007590 | $0.007590 | $0.006900 |
| 2026-04-06 | $0.007284 | $0.007286 | $0.007286 | $0.007284 |
| 2026-04-07 | $0.006885 | $0.006473 | $0.0129500 | $0.005753 |
| 2026-04-08 | $0.006473 | $0.0035540 | $0.006398 | $0.0028430 |
| 2026-04-09 | $0.0035540 | $0.0035900 | $0.0043080 | $0.0035900 |
| 2026-04-10 | $0.0035900 | $0.0036500 | $0.0043790 | $0.0036500 |
| 2026-04-11 | $0.0036500 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2026-04-12 | $0.0036540 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2026-04-13 | $0.0035380 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2026-04-14 | $0.0037220 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2026-04-15 | $0.0037090 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2026-04-16 | $0.0037420 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2026-04-17 | $0.0037580 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2026-04-18 | $0.0038870 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2026-04-23 | $0.0039100 | $0.0039140 | $0.0046970 | $0.0039140 |
| 2026-04-24 | $0.0039140 | $0.0038730 | $0.0046480 | $0.0038730 |
| 2026-04-25 | $0.0038730 | $0.0046590 | $0.0046590 | $0.0038820 |
| 2026-04-26 | $0.0046590 | $0.005507 | $0.005507 | $0.0047200 |
| 2026-04-27 | $0.005507 | $0.0038690 | $0.005416 | $0.0030950 |
| 2026-04-28 | $0.0038690 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2026-04-29 | $0.0038170 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2026-04-30 | $0.0037880 | $0.0030530 | $0.0038160 | $0.0030530 |
| 2026-05-01 | $0.0030530 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2026-05-02 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-03 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-04 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-05 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-06 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-07 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-08 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-09 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034160 |
| 2026-05-10 | $0.0033850 | $0.005999 | $0.007998 | $0.0033850 |
| 2026-05-11 | $0.005999 | $0.005995 | $0.005998 | $0.005995 |
| 2026-05-12 | $0.005995 | $0.005995 | $0.005995 | $0.005995 |
| 2026-05-13 | $0.005995 | $0.0025300 | $0.008496 | $0.0025300 |
| 2026-05-14 | $0.0025300 | $0.008897 | $0.008897 | $0.0025300 |
| 2026-05-15 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-16 | $0.008895 | $0.008896 | $0.008896 | $0.008896 |
| 2026-05-17 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-18 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-19 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-20 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-21 | $0.008894 | $0.0099930 | $0.0099930 | $0.008894 |
| 2026-05-22 | $0.0099930 | $0.007493 | $0.0199800 | $0.007493 |
| 2026-05-23 | $0.007493 | $0.007997 | $0.0198900 | $0.007496 |
| 2026-05-24 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-05-25 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-26 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-27 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2026-05-28 | $0.008987 | $0.0139800 | $0.0139800 | $0.008987 |
| 2026-05-29 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-30 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2026-05-31 | $0.0139900 | $0.0139800 | $0.0139900 | $0.0139800 |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
Teknoloji
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
Özellikler
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000
Başlangıç
2016-10-15
Bitiş
2016-12-16
Yükseltilmiş Fon (BTC)
2639 BTC
Yükseltilmiş Fon (USD)
1983000
Başlangıç Fiyatı (USD)
0.00014661
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez