Merlin Chain - Canlı Merlin Chain fiyat ve piyasa değeri

Merlin Chain Crypto Coin Rank 98

1,051,977,508 MERL

24-Saat Hacmi

391 BTC

1 H

-0.34 %

24 H

-3.77 %

7 d

14.2 %

Bugün Merlin Chain ABD doları cinsinden fiyat şu anda 0.3896 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000450 BTC. Toplamda 1,051,977,508 MERL şu anda piyasada dolaşıyor. Merlin Chain fiyatlar şu anda bir değişiklik yaşıyor -3.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.339 M US dollars Merlin Chain işlem görmüştür Kripto Değişimleri. Almak Merlin Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Merlin Chain

Sembol

MERL

Algoritma

N/A

BTC fiyat

0.00000450 BTC

BTC pazar

4,736 BTC

BTC 24h Vol

391 BTC

Toplam Madeni Paralar

1,051,977,508 MERL

-0.34 %

24h

-3.77 %

14.2 %

N/A

Web sitesi

N/A

MERL Grafıkler

MERL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-12-06	$0.3593000	$0.3587000	$0.3731000	$0.3489000
2025-12-07	$0.3612000	$0.3601000	$0.3612000	$0.3586000
2025-12-12	$0.3684000	$0.4049000	$0.4283000	$0.3596000
2025-12-13	$0.4036000	$0.4024000	$0.4036000	$0.4018000
2025-12-16	$0.4267000	$0.4064000	$0.4267000	$0.3697000
2025-12-17	$0.4077000	$0.4062000	$0.4077000	$0.4054000
2025-12-18	$0.3915000	$0.3797000	$0.3925000	$0.3599000
2025-12-19	$0.3793000	$0.3794000	$0.3794000	$0.3791000
2025-12-20	$0.3823000	$0.3983000	$0.4065000	$0.3788000
2025-12-21	$0.3989000	$0.3996000	$0.3998000	$0.3989000
2025-12-23	$0.4180000	$0.4203000	$0.4367000	$0.3977000
2025-12-24	$0.4203000	$0.4209000	$0.4209000	$0.4201000
2025-12-27	$0.4263000	$0.3727000	$0.4340000	$0.3589000
2025-12-28	$0.3727000	$0.3435000	$0.3746000	$0.3392000
2025-12-29	$0.3454000	$0.3453000	$0.3455000	$0.3447000
2026-01-02	$0.2858000	$0.2664000	$0.2894000	$0.2560000
2026-01-03	$0.2664000	$0.2588000	$0.2695000	$0.2551000
2026-01-04	$0.2588000	$0.2546000	$0.2698000	$0.2477000
2026-01-05	$0.2546000	$0.2533000	$0.2557000	$0.2421000
2026-01-06	$0.2533000	$0.2514000	$0.2682000	$0.2387000
2026-01-07	$0.2520000	$0.2524000	$0.2526000	$0.2513000
2026-01-08	$0.2416000	$0.2409000	$0.2570000	$0.2287000
2026-01-09	$0.2409000	$0.2535000	$0.2535000	$0.2381000
2026-01-10	$0.2541000	$0.2539000	$0.2542000	$0.2531000
2026-01-11	$0.2550000	$0.2590000	$0.2592000	$0.2419000
2026-01-12	$0.2590000	$0.2511000	$0.2622000	$0.2490000
2026-01-13	$0.2511000	$0.2494000	$0.2541000	$0.2393000
2026-01-14	$0.2487000	$0.2501000	$0.2502000	$0.2487000
2026-01-19	$0.2193000	$0.1770000	$0.2246000	$0.1656000
2026-01-20	$0.1779000	$0.1772000	$0.1784000	$0.1769000
2026-01-21	$0.1684000	$0.1561000	$0.1696000	$0.1469000
2026-01-22	$0.1561000	$0.1275000	$0.1640000	$0.1269000
2026-01-23	$0.1275000	$0.1147000	$0.1333000	$0.1110000
2026-01-24	$0.1147000	$0.1155000	$0.1259000	$0.1145000
2026-01-25	$0.1155000	$0.1038000	$0.1158000	$0.0992900
2026-01-26	$0.1038000	$0.0967	$0.1064000	$0.0953
2026-01-27	$0.0967	$0.0846	$0.0974	$0.0809
2026-01-28	$0.0846	$0.0756	$0.0885	$0.0756
2026-01-29	$0.0756	$0.0670	$0.0759	$0.0668
2026-01-30	$0.0670	$0.0624	$0.0690	$0.0616
2026-01-31	$0.0624	$0.0509	$0.0650	$0.0484700
2026-02-01	$0.0509	$0.0558	$0.0585	$0.0464200
2026-02-02	$0.0558	$0.0510	$0.0558	$0.0462800
2026-02-03	$0.0510	$0.0549	$0.0632	$0.0499400
2026-02-04	$0.0549	$0.0535	$0.0616	$0.0518
2026-02-05	$0.0535	$0.0447600	$0.0539	$0.0441900
2026-02-06	$0.0447600	$0.0532	$0.0567	$0.0397100
2026-02-07	$0.0532	$0.0496300	$0.0534	$0.0484400
2026-02-08	$0.0496300	$0.0509	$0.0554	$0.0490200
2026-02-09	$0.0509	$0.0490700	$0.0523	$0.0482300
2026-02-10	$0.0490700	$0.0473800	$0.0530	$0.0473800
2026-02-11	$0.0473800	$0.0494500	$0.0504	$0.0458200
2026-02-12	$0.0496000	$0.0503	$0.0503	$0.0496000
2026-02-13	$0.0559	$0.0572	$0.0615	$0.0532
2026-02-14	$0.0572	$0.0592	$0.0621	$0.0541
2026-02-15	$0.0592	$0.0603	$0.0729	$0.0520
2026-02-16	$0.0605	$0.0601	$0.0605	$0.0601
2026-02-17	$0.0623	$0.0645	$0.0774	$0.0623
2026-02-18	$0.0645	$0.0565	$0.0645	$0.0555
2026-02-19	$0.0565	$0.0552	$0.0579	$0.0514
2026-02-20	$0.0552	$0.0540	$0.0556	$0.0523
2026-02-21	$0.0537	$0.0536	$0.0537	$0.0536
2026-02-22	$0.0514	$0.0499500	$0.0527	$0.0491700
2026-02-23	$0.0499500	$0.0463800	$0.0499500	$0.0458600
2026-02-24	$0.0463800	$0.0454800	$0.0468200	$0.0440000
2026-02-25	$0.0454800	$0.0446000	$0.0475600	$0.0437700
2026-02-26	$0.0446000	$0.0442600	$0.0458100	$0.0420200
2026-02-27	$0.0442600	$0.0428800	$0.0457400	$0.0411600
2026-02-28	$0.0427900	$0.0428700	$0.0429900	$0.0427900
2026-03-01	$0.0422100	$0.0392200	$0.0422300	$0.0378200
2026-03-02	$0.0392200	$0.0407400	$0.0430700	$0.0387600
2026-03-03	$0.0409400	$0.0411700	$0.0412000	$0.0409400
2026-03-06	$0.0395700	$0.0384700	$0.0403800	$0.0375700
2026-03-07	$0.0383500	$0.0383800	$0.0383800	$0.0383500
2026-03-08	$0.0366400	$0.0357500	$0.0366400	$0.0343800
2026-03-09	$0.0354900	$0.0355200	$0.0355200	$0.0354700
2026-03-10	$0.0354100	$0.0369200	$0.0388900	$0.0354100
2026-03-11	$0.0369200	$0.0372400	$0.0376300	$0.0361800
2026-03-12	$0.0372400	$0.0383100	$0.0383100	$0.0361800
2026-03-13	$0.0381400	$0.0381400	$0.0382100	$0.0381400
2026-03-16	$0.0384300	$0.0380600	$0.0391800	$0.0367000
2026-03-17	$0.0380600	$0.0347500	$0.0380600	$0.0344600
2026-03-18	$0.0347500	$0.0300300	$0.0349000	$0.0300200
2026-03-19	$0.0305200	$0.0305600	$0.0305600	$0.0305100
2026-03-21	$0.0306000	$0.0302800	$0.0325000	$0.0301800
2026-03-22	$0.0302800	$0.0288000	$0.0316200	$0.0283900
2026-03-23	$0.0291500	$0.0292900	$0.0293300	$0.0291500
2026-03-24	$0.0287200	$0.0276200	$0.0287200	$0.0261900
2026-03-25	$0.0276200	$0.0286700	$0.0286700	$0.0274400
2026-03-26	$0.0286700	$0.0261600	$0.0286700	$0.0251800
2026-03-27	$0.0261600	$0.0251400	$0.0262300	$0.0244800
2026-03-28	$0.0244300	$0.0244100	$0.0244300	$0.0244000
2026-03-30	$0.0241700	$0.0227700	$0.0249300	$0.0227700
2026-03-31	$0.0227700	$0.0237400	$0.0247300	$0.0223600
2026-04-01	$0.0237400	$0.0234300	$0.0242700	$0.0234300
2026-04-02	$0.0234300	$0.0222900	$0.0234400	$0.0220500
2026-04-03	$0.0222900	$0.0214100	$0.0226000	$0.0212900
2026-04-04	$0.0214100	$0.0239200	$0.0239200	$0.0214100
2026-04-05	$0.0239200	$0.0235600	$0.0245200	$0.0231900
2026-04-06	$0.0234400	$0.0234800	$0.0234800	$0.0234300
2026-04-07	$0.0231100	$0.0243700	$0.0243700	$0.0220900
2026-04-08	$0.0243700	$0.0229100	$0.0243700	$0.0228800
2026-04-09	$0.0229100	$0.0248600	$0.0258500	$0.0222200
2026-04-10	$0.0248600	$0.0258200	$0.0278000	$0.0242800
2026-04-11	$0.0258200	$0.0252500	$0.0258200	$0.0247700
2026-04-12	$0.0252500	$0.0234900	$0.0252500	$0.0232000
2026-04-13	$0.0234900	$0.0260700	$0.0275500	$0.0229000
2026-04-14	$0.0259900	$0.0260500	$0.0260700	$0.0259900
2026-04-15	$0.0297900	$0.0347200	$0.0348800	$0.0276200
2026-04-16	$0.0347200	$0.0382600	$0.0427000	$0.0334900
2026-04-17	$0.0382600	$0.0370600	$0.0409100	$0.0352800
2026-04-18	$0.0367000	$0.0367200	$0.0367200	$0.0366000
2026-04-23	$0.0377000	$0.0371900	$0.0388500	$0.0356000
2026-04-24	$0.0371900	$0.0393900	$0.0404400	$0.0371900
2026-04-25	$0.0393900	$0.0356100	$0.0397200	$0.0353600
2026-04-26	$0.0356100	$0.0405900	$0.0416700	$0.0352500
2026-04-27	$0.0405900	$0.0388200	$0.0428600	$0.0383200
2026-04-28	$0.0390300	$0.0388800	$0.0390300	$0.0388800
2026-04-29	$0.0364500	$0.0330100	$0.0365500	$0.0323300
2026-04-30	$0.0330100	$0.0324800	$0.0336400	$0.0322300
2026-05-01	$0.0324800	$0.0324900	$0.0328200	$0.0318800
2026-05-02	$0.0319300	$0.0319800	$0.0319800	$0.0319300

Merlin Chain News

Bithumb Announces Crucial MERL Susp...

Coinbase Expands with Beam, Merlin...

Coinbase to List MERL Perpetual Con...

Merlin Chain surges – Is a MERL pul...

Merlin Chain (MERL) Soars: A Stunni...

Crypto prices today: Here’s why BTC...

İlgili Paralar

Utrum

ShowHand

xDai

Quotient

Startcoin

VIDY

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Merlin Chain
MERL Coin Values MERL

Merlin Chain valuesUSD Fiyat
$ 0.3896

Merlin Chain BTC Fiyat
0.00000450

Merlin Chain 24-Saat Hacmi
$ 33,850,447

Merlin Chain Kripto Değeri
$ 409,869,567

Merlin Chain MERL Coin Values MERL

Merlin Chain valuesUSD Fiyat $ 0.3896

Merlin Chain BTC Fiyat 0.00000450

Merlin Chain 24-Saat Hacmi $ 33,850,447

Merlin Chain Kripto Değeri $ 409,869,567

Share Merlin Chain Price

Merlin Chain Fiyat Grafıkler

Merlin Chain Fiyat Yüksek/Düşük flyat grafik

Merlin Chain Crypto Technology

Merlin Chain
MERL Coin Values MERL

Merlin Chain valuesUSD Fiyat
$ 0.3896

Merlin Chain BTC Fiyat
0.00000450

Merlin Chain 24-Saat Hacmi
$ 33,850,447

Merlin Chain Kripto Değeri
$ 409,869,567