World Liberty Financial - 生活 World Liberty Financial 价格和市值

World Liberty Financial Crypto Coin Rank 30

26,743,887,663 WLFI

24小时

2,681 BTC

1 H

5.43 %

24 H

12.35 %

7 d

5.28 %

今天 World Liberty Financial 目前以美元计价 0.1135 USD, 如果转换为 Bitcoin 是 0.00000168 BTC. 总计 26,743,887,663 WLFI 目前正在市场上流传。 World Liberty Financial 价格目前正在经历变化 12.35 %, 校验所有加密货币. 过去24小时 1.806 M US dollars World Liberty Financial 已被交易加密交换. 得到 World Liberty Financial's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

World Liberty Financial

符号

WLFI

算法

N/A

BTC 价钱

0.00000168 BTC

BTC 市场

45,037 BTC

BTC 24h Vol

2,681 BTC

开采的总硬币

26,743,887,663 WLFI

5.43 %

24h

12.35 %

5.28 %

N/A

网站

N/A

WLFI 图表

WLFI 高/低价格图表

历史数据

日期	打开	关	高	低
2025-09-02	$0.2282000	$0.2271000	$0.2389000	$0.2157000
2025-09-03	$0.2271000	$0.2259000	$0.2272000	$0.2252000
2025-09-04	$0.2175000	$0.1870000	$0.2184000	$0.1617000
2025-09-05	$0.1870000	$0.1814000	$0.1924000	$0.1739000
2025-09-06	$0.1812000	$0.1810000	$0.1812000	$0.1808000
2025-09-07	$0.2162000	$0.2249000	$0.2448000	$0.2146000
2025-09-08	$0.2249000	$0.2112000	$0.2330000	$0.2016000
2025-09-09	$0.2112000	$0.2006000	$0.2234000	$0.1912000
2025-09-10	$0.2006000	$0.2009000	$0.2009000	$0.2006000
2025-09-11	$0.2019000	$0.2000000	$0.2058000	$0.1864000
2025-09-12	$0.2000000	$0.2073000	$0.2126000	$0.1942000
2025-09-13	$0.2073000	$0.2078000	$0.2078000	$0.2073000
2025-09-16	$0.2167000	$0.2237000	$0.2259000	$0.2133000
2025-09-17	$0.2237000	$0.2238000	$0.2240000	$0.2237000
2025-09-23	$0.2125000	$0.1970000	$0.2146000	$0.1930000
2025-09-24	$0.1970000	$0.1969000	$0.1970000	$0.1969000
2025-09-30	$0.2017000	$0.1963000	$0.2039000	$0.1922000
2025-10-01	$0.1963000	$0.1962000	$0.1963000	$0.1962000
2025-10-16	$0.1386000	$0.1356000	$0.1480000	$0.1322000
2025-10-17	$0.1356000	$0.1296000	$0.1370000	$0.1216000
2025-10-18	$0.1296000	$0.1307000	$0.1328000	$0.1283000
2025-10-19	$0.1307000	$0.1307000	$0.1307000	$0.1307000
2025-10-20	$0.1314000	$0.1322000	$0.1353000	$0.1287000
2025-10-21	$0.1322000	$0.1260000	$0.1359000	$0.1257000
2025-10-22	$0.1260000	$0.1223000	$0.1291000	$0.1190000
2025-10-23	$0.1222000	$0.1222000	$0.1223000	$0.1221000
2025-10-24	$0.1420000	$0.1365000	$0.1446000	$0.1347000
2025-10-25	$0.1365000	$0.1378000	$0.1382000	$0.1327000
2025-10-26	$0.1378000	$0.1376000	$0.1378000	$0.1376000
2025-10-29	$0.1379000	$0.1449000	$0.1568000	$0.1377000
2025-10-30	$0.1449000	$0.1370000	$0.1490000	$0.1327000
2025-10-31	$0.1371000	$0.1369000	$0.1371000	$0.1369000
2025-11-01	$0.1372000	$0.1387000	$0.1417000	$0.1350000
2025-11-02	$0.1387000	$0.1351000	$0.1392000	$0.1309000
2025-11-03	$0.1351000	$0.1157000	$0.1354000	$0.1100000
2025-11-04	$0.1157000	$0.1135000	$0.1172000	$0.1057000
2025-11-05	$0.1135000	$0.1236000	$0.1243000	$0.1068000
2025-11-06	$0.1236000	$0.1148000	$0.1240000	$0.1127000
2025-11-07	$0.1148000	$0.1252000	$0.1279000	$0.1125000
2025-11-08	$0.1252000	$0.1246000	$0.1267000	$0.1209000
2025-11-09	$0.1246000	$0.1244000	$0.1246000	$0.1244000
2025-11-12	$0.1501000	$0.1448000	$0.1660000	$0.1399000
2025-11-13	$0.1448000	$0.1448000	$0.1448000	$0.1448000
2025-11-15	$0.1427000	$0.1451000	$0.1502000	$0.1371000
2025-11-16	$0.1451000	$0.1410000	$0.1500000	$0.1374000
2025-11-17	$0.1410000	$0.1407000	$0.1410000	$0.1407000
2025-11-18	$0.1372000	$0.1405000	$0.1459000	$0.1348000
2025-11-19	$0.1405000	$0.1405000	$0.1405000	$0.1405000
2025-11-20	$0.1383000	$0.1313000	$0.1435000	$0.1294000
2025-11-21	$0.1313000	$0.1451000	$0.1463000	$0.1143000
2025-11-22	$0.1451000	$0.1524000	$0.1592000	$0.1377000
2025-11-23	$0.1524000	$0.1527000	$0.1533000	$0.1464000
2025-11-24	$0.1527000	$0.1525000	$0.1527000	$0.1524000
2025-11-25	$0.1540000	$0.1650000	$0.1662000	$0.1536000
2025-11-26	$0.1650000	$0.1649000	$0.1650000	$0.1648000
2025-11-29	$0.1600000	$0.1605000	$0.1614000	$0.1580000
2025-11-30	$0.1604000	$0.1604000	$0.1604000	$0.1603000
2025-12-06	$0.1511000	$0.1513000	$0.1524000	$0.1482000
2025-12-07	$0.1511000	$0.1511000	$0.1511000	$0.1511000
2025-12-12	$0.1469000	$0.1432000	$0.1471000	$0.1409000
2025-12-13	$0.1431000	$0.1432000	$0.1432000	$0.1431000
2025-12-16	$0.1339000	$0.1351000	$0.1362000	$0.1309000
2025-12-17	$0.1351000	$0.1350000	$0.1352000	$0.1350000
2025-12-18	$0.1294000	$0.1259000	$0.1331000	$0.1222000
2025-12-19	$0.1259000	$0.1260000	$0.1260000	$0.1259000
2025-12-20	$0.1352000	$0.1343000	$0.1357000	$0.1337000
2025-12-21	$0.1343000	$0.1342000	$0.1343000	$0.1342000
2025-12-23	$0.1346000	$0.1317000	$0.1368000	$0.1295000
2025-12-24	$0.1317000	$0.1317000	$0.1317000	$0.1317000
2025-12-27	$0.1464000	$0.1448000	$0.1474000	$0.1407000
2025-12-28	$0.1448000	$0.1445000	$0.1461000	$0.1428000
2025-12-29	$0.1445000	$0.1446000	$0.1446000	$0.1445000
2026-01-02	$0.1465000	$0.1545000	$0.1548000	$0.1464000
2026-01-03	$0.1545000	$0.1726000	$0.1818000	$0.1500000
2026-01-04	$0.1726000	$0.1708000	$0.1814000	$0.1681000
2026-01-05	$0.1708000	$0.1737000	$0.1777000	$0.1700000
2026-01-06	$0.1737000	$0.1752000	$0.1787000	$0.1682000
2026-01-07	$0.1752000	$0.1752000	$0.1752000	$0.1752000
2026-01-08	$0.1686000	$0.1715000	$0.1882000	$0.1664000
2026-01-09	$0.1715000	$0.1673000	$0.1737000	$0.1621000
2026-01-10	$0.1673000	$0.1673000	$0.1673000	$0.1672000
2026-01-11	$0.1667000	$0.1660000	$0.1702000	$0.1637000
2026-01-12	$0.1660000	$0.1694000	$0.1710000	$0.1617000
2026-01-13	$0.1694000	$0.1802000	$0.1816000	$0.1671000
2026-01-14	$0.1802000	$0.1800000	$0.1802000	$0.1800000
2026-01-19	$0.1656000	$0.1654000	$0.1678000	$0.1543000
2026-01-20	$0.1654000	$0.1655000	$0.1655000	$0.1654000
2026-01-21	$0.1603000	$0.1687000	$0.1727000	$0.1602000
2026-01-22	$0.1687000	$0.1695000	$0.1769000	$0.1682000
2026-01-23	$0.1695000	$0.1720000	$0.1767000	$0.1666000
2026-01-24	$0.1720000	$0.1783000	$0.1806000	$0.1717000
2026-01-25	$0.1783000	$0.1659000	$0.1795000	$0.1605000
2026-01-26	$0.1659000	$0.1595000	$0.1746000	$0.1525000
2026-01-27	$0.1595000	$0.1655000	$0.1671000	$0.1556000
2026-01-28	$0.1655000	$0.1643000	$0.1678000	$0.1613000
2026-01-29	$0.1643000	$0.1573000	$0.1649000	$0.1526000
2026-01-30	$0.1573000	$0.1538000	$0.1579000	$0.1465000
2026-01-31	$0.1538000	$0.1327000	$0.1545000	$0.1248000
2026-02-01	$0.1327000	$0.1296000	$0.1366000	$0.1173000
2026-02-02	$0.1296000	$0.1306000	$0.1356000	$0.1229000
2026-02-03	$0.1306000	$0.1346000	$0.1423000	$0.1252000
2026-02-04	$0.1350000	$0.1330000	$0.1371000	$0.1290000
2026-02-05	$0.1330000	$0.1110000	$0.1337000	$0.1108000
2026-02-06	$0.1110000	$0.1077000	$0.1214000	$0.0969
2026-02-07	$0.1077000	$0.1018000	$0.1086000	$0.0995100
2026-02-08	$0.1018000	$0.1047000	$0.1091000	$0.0976
2026-02-09	$0.1047000	$0.1092000	$0.1153000	$0.1020000
2026-02-10	$0.1092000	$0.1070000	$0.1132000	$0.1054000
2026-02-11	$0.1070000	$0.1024000	$0.1091000	$0.0989
2026-02-12	$0.1024000	$0.1066000	$0.1101000	$0.1019000
2026-02-13	$0.1066000	$0.1042000	$0.1075000	$0.0997500
2026-02-14	$0.1042000	$0.1075000	$0.1112000	$0.1026000
2026-02-15	$0.1075000	$0.1013000	$0.1094000	$0.0992800
2026-02-16	$0.1013000	$0.1007000	$0.1039000	$0.0983
2026-02-17	$0.1007000	$0.1081000	$0.1085000	$0.0989
2026-02-18	$0.1081000	$0.1167000	$0.1318000	$0.1060000
2026-02-19	$0.1167000	$0.1162000	$0.1219000	$0.1156000
2026-02-20	$0.1162000	$0.1210000	$0.1220000	$0.1125000
2026-02-21	$0.1211000	$0.1210000	$0.1211000	$0.1210000
2026-02-22	$0.1206000	$0.1146000	$0.1214000	$0.1109000
2026-02-23	$0.1146000	$0.1147000	$0.1148000	$0.1146000